Show Most Viewed Shares
MOST VIEWED SHARES - Wed 25 Nov, 18:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R132.00   -0.8%
31.1% of TOP-10 views
BUY
R130.20
SELL
R137.50
REDEFINE
R2.62   +5.2%
10.4% of TOP-10 views
BUY
R2.52
SELL
R2.65
PPC
R0.88   +8.6%
9.6% of TOP-10 views
BUY
R0.85
SELL
R0.88
NUTRITION
R0.01   0.0%
8.4% of TOP-10 views
BUY
R0.01
SELL
R0.01

SB NPN R2300CTA 1:1OCT21 - NPNSTA

112,873 -3,383 (-2.93%)

Wed 25 Nov, 18:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1,110.77
SELL
R1,167.63

DELAYED PRICE ( 25/11 18:43)

Sale 112,873
Buy 111,077
Sell 116,763
Move -3,383
% Move -2.93%
Volume 62
Value 70,377
Deals 10
Today's High 114,486
Today's Low 112,199
% From 52WK High -19.22% ( 139,722 )
% From 52WK Low 14.30% ( 98,751 )

CLOSING PRICE ( 24/11/2020)

Close 115,582
High 119,464
Low 114,252
Volume 35
Move 1 day -0.67%
Move 1 week 9.22%
Move 1 month 11.36%
Move MTD 0.90%
Move YTD 6.16%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/11 16:50OCP1128730
25/11 16:13AT1121993
25/11 16:10AT1127514
25/11 12:23AT1133203
25/11 12:22AT1138893
25/11 12:02AT11446210
25/11 09:29AT1128323
25/11 09:22AT11272210
25/11 09:19AT11333313
25/11 09:19AT1133413

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.