SHORT NAME | NPNSBG (NPNSBG) |
LONG NAME | SBNPNR3835CG1600:1OCT24 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/04 17:01 | OCP | 20 | 0 |
19/04 10:53 | AT | 18 | 65,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/04/2024 | 20 | 20 | 20 | 0 |
17/04/2024 | 20 | 20 | 19 | 55,000 |
16/04/2024 | 19 | 21 | 19 | 150,000 |
15/04/2024 | 22 | 22 | 22 | 55,000 |
12/04/2024 | 23 | 23 | 23 | 0 |
11/04/2024 | 24 | 24 | 23 | 48,000 |
10/04/2024 | 25 | 26 | 24 | 132,000 |
09/04/2024 | 22 | 23 | 22 | 89,000 |
08/04/2024 | 25 | 25 | 25 | 0 |
05/04/2024 | 25 | 25 | 24 | 42,000 |