Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R1,279.85   +1.3%
21.7% of TOP-10 views
BUY
R1,275.80
SELL
R1,302.00
CAPITEC
R3,427.03   -3.0%
16.4% of TOP-10 views
BUY
R3,410.00
SELL
R3,490.00
SIBANYE-S
R48.44   -5.6%
11.8% of TOP-10 views
BUY
R48.20
SELL
R50.30
ORIONMIN
R0.22   +10.0%
11.4% of TOP-10 views
BUY
R0.21
SELL
R0.22
SHARE

NORTHAM PLATINUM HLDGS LTD - NPH

27,716 -994 (-3.46%)

Thu 2 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-10-25
Last Update: 2025-08-08

hold+

SELL HOLD BUY
13% 25% 63%
hold+ SELL: 13% HOLD: 25% BUY: 63%
BUY
R276.00
SELL
R290.00

DELAYED PRICE ( 02/10 19:00)

Sale 27,716
Buy 27,600
Sell 29,000
Move -994
% Move -3.46%
Volume 2,963,258
Value 828,630,831
Deals 11,202
Today's High 28,745
Today's Low 27,604
% From 52WK High -5.69% ( 29,389 )
% From 52WK Low 188.65% ( 9,602 )

CLOSING PRICE ( 29/09/2025)

Close 28,710
High 29,389
Low 27,510
Volume 6,122,199
Move 1 day 2.17%
Move 1 week 15.42%
Move 1 month 40.93%
Move MTD 40.93%
Move YTD 185.53%
Move 1 year 150.59%
Move 3 year 77.34%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 17:07OCP277160
02/10 17:06AT27716790
02/10 17:00AT27716607,408
02/10 16:49AT27720123
02/10 16:49AT2772149
02/10 16:49AT27719119
02/10 16:49AT2771821
02/10 16:49AT2771851
02/10 16:48AT27666236
02/10 16:48AT276667

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.