Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R18.49   +22.9%
21.6% of TOP-10 views
BUY
R15.20
SELL
R18.49
SIBANYE-S
R46.45   -1.9%
11.7% of TOP-10 views
BUY
R45.80
SELL
R48.35
PPC
R8.01   +3.5%
10.9% of TOP-10 views
BUY
R7.96
SELL
R8.20
PAN-AF
R28.10   +1.7%
10.9% of TOP-10 views
BUY
R27.75
SELL
R28.55
SHARE

NORTHAM PLATINUM HLDGS LTD - NPH

29,230 -749 (-2.50%)

Fri 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-09-04

hold

SELL HOLD BUY
25% 25% 50%
hold SELL: 25% HOLD: 25% BUY: 50%
BUY
R287.50
SELL
R295.00

DELAYED PRICE ( 18/09 19:00)

Sale 29,230
Buy 28,750
Sell 29,500
Move -749
% Move -2.50%
Volume 2,819,456
Value 827,352,743
Deals 6,921
Today's High 30,350
Today's Low 29,073
% From 52WK High -38.39% ( 47,445 )
% From 52WK Low 33.66% ( 21,869 )

CLOSING PRICE ( 17/09/2026)

Close 29,979
High 30,036
Low 28,457
Volume 4,272,667
Move 1 day 3.12%
Move 1 week -6.21%
Move 1 month 14.30%
Move MTD 2.92%
Move YTD -11.07%
Move 1 year 32.49%
Move 3 year 172.54%
Move 5 year 70.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:05OCP292300
18/09 17:04AT29230395
18/09 17:00AT292302,197,639
18/09 16:49AT293061
18/09 16:49AT2926117
18/09 16:49AT293062
18/09 16:49AT293051
18/09 16:49AT292614
18/09 16:49AT293061
18/09 16:49AT293069

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.