Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 May, 18:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R22.10   +4.4%
21.5% of TOP-10 views
BUY
R21.67
SELL
R22.47
CAPITEC
R2,267.43   -0.5%
17.6% of TOP-10 views
BUY
R2,250.00
SELL
R2,300.00
SASOL
R133.43   -0.8%
11.9% of TOP-10 views
BUY
R132.00
SELL
R133.95
MTN
R88.38   +1.7%
10.5% of TOP-10 views
BUY
R86.75
SELL
R89.67
SHARE

NORTHAM PLATINUM HLDGS LTD - NPH

14,300 -632 (-4.23%)

Wed 22 May, 18:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-05-14
Last Update: 2024-05-17

hold

SELL HOLD BUY
33% 22% 44%
hold SELL: 33% HOLD: 22% BUY: 44%
BUY
R141.00
SELL
R145.40

DELAYED PRICE ( 22/05 18:33)

Sale 14,300
Buy 14,100
Sell 14,540
Move -632
% Move -4.23%
Volume 1,209,859
Value 174,231,369
Deals 7,018
Today's High 15,109
Today's Low 14,145
% From 52WK High -15.53% ( 16,929 )
% From 52WK Low 56.97% ( 9,110 )

CLOSING PRICE ( 21/05/2024)

Close 14,932
High 15,002
Low 14,280
Volume 1,261,894
Move 1 day 0.06%
Move 1 week 8.64%
Move 1 month 7.08%
Move MTD 19.33%
Move YTD 6.33%
Move 1 year -8.39%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:05AT1430016,023
22/05 17:01OCP143000
22/05 17:00AT14300442,722
22/05 16:49AT14500524
22/05 16:49AT145004
22/05 16:49AT14500555
22/05 16:49AT1450844
22/05 16:49AT14482143
22/05 16:49AT14500625
22/05 16:49AT1442744

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.