Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R184.00
SHARE

NORTHAM PLATINUM HLDGS LTD - NPH

26,932 864 (3.31%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-08-07

hold

SELL HOLD BUY
25% 25% 50%
hold SELL: 25% HOLD: 25% BUY: 50%
BUY
R267.50
SELL
R279.30

DELAYED PRICE ( 07/08 19:00)

Sale 26,932
Buy 26,750
Sell 27,930
Move 864
% Move 3.31%
Volume 1,689,504
Value 457,886,098
Deals 11,483
Today's High 27,799
Today's Low 26,303
% From 52WK High -43.24% ( 47,445 )
% From 52WK Low 39.03% ( 19,371 )

CLOSING PRICE ( 06/08/2026)

Close 26,068
High 26,385
Low 25,777
Volume 1,524,670
Move 1 day -0.50%
Move 1 week 11.54%
Move 1 month 7.54%
Move MTD 10.39%
Move YTD -22.67%
Move 1 year 20.07%
Move 3 year 89.96%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 17:37LT269321,579
07/08 17:16OCP269320
07/08 17:00AT26932399,683
07/08 16:49AT2715786
07/08 16:49AT2715847
07/08 16:49AT2715855
07/08 16:49AT27158109
07/08 16:49AT2718266
07/08 16:49AT2721766
07/08 16:49AT2719666

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.