Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 Oct, 14:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.78   +1.8%
16.8% of TOP-10 views
BUY
R96.76
SELL
R96.79
STEFSTOCK
R5.20   +15.0%
15.5% of TOP-10 views
BUY
R5.13
SELL
R5.25
SIBANYE-S
R48.78   -3.8%
13.2% of TOP-10 views
BUY
R48.75
SELL
R48.81
LABAT
R0.09   +12.5%
10.0% of TOP-10 views
BUY
R0.08
SELL
R0.10
SHARE

NORTHAM PLATINUM HLDGS LTD - NPH

29,050 -1,058 (-3.51%)

Mon 20 Oct, 14:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-10-25
Last Update: 2025-10-10

hold+

SELL HOLD BUY
13% 38% 50%
hold+ SELL: 13% HOLD: 38% BUY: 50%
BUY
R290.50
SELL
R290.79

DELAYED PRICE ( 20/10 14:18)

Sale 29,050
Buy 29,050
Sell 29,079
Move -1,058
% Move -3.51%
Volume 698,328
Value 204,773,630
Deals 5,547
Today's High 30,200
Today's Low 28,750
% From 52WK High -11.06% ( 32,662 )
% From 52WK Low 202.54% ( 9,602 )

CLOSING PRICE ( 17/10/2025)

Close 30,108
High 32,299
Low 30,007
Volume 2,545,853
Move 1 day -6.54%
Move 1 week 3.31%
Move 1 month 26.32%
Move MTD 7.15%
Move YTD 209.09%
Move 1 year 140.23%
Move 3 year 81.01%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/10 14:17AT290504
20/10 14:17AT290795
20/10 14:17AT2905023
20/10 14:17AT2905093
20/10 14:17AT2907918
20/10 14:17AT290508
20/10 14:17AT2907924
20/10 14:17AT29050137
20/10 14:17AT29080343
20/10 14:17AT2907927

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.