Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.16   +5.6%
21.5% of TOP-10 views
BUY
R49.00
SELL
R51.74
PAN-AF
R29.36   +4.9%
12.3% of TOP-10 views
BUY
R28.96
SELL
R30.00
DRDGOLD
R48.61   +2.3%
11.2% of TOP-10 views
BUY
R48.20
SELL
R51.50
SASOL
R200.00   +1.1%
10.1% of TOP-10 views
BUY
R195.20
SELL
R200.20
SHARE

NORTHAM PLATINUM HLDGS LTD - NPH

28,962 959 (3.42%)

Fri 21 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-08-21

hold

SELL HOLD BUY
25% 25% 50%
hold SELL: 25% HOLD: 25% BUY: 50%
BUY
R287.01
SELL
R304.50

DELAYED PRICE ( 21/08 19:00)

Sale 28,962
Buy 28,701
Sell 30,450
Move 959
% Move 3.42%
Volume 2,431,379
Value 715,683,912
Deals 12,026
Today's High 30,140
Today's Low 28,701
% From 52WK High -38.96% ( 47,445 )
% From 52WK Low 49.51% ( 19,371 )

CLOSING PRICE ( 20/08/2026)

Close 28,003
High 28,609
Low 27,252
Volume 2,405,753
Move 1 day -1.07%
Move 1 week 8.81%
Move 1 month 24.01%
Move MTD 18.59%
Move YTD -16.93%
Move 1 year 37.65%
Move 3 year 126.31%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 17:10OCP289620
21/08 17:05AT28962830
21/08 17:00AT28962483,218
21/08 16:49AT290643
21/08 16:49AT29002317
21/08 16:49AT290682
21/08 16:49AT2902298
21/08 16:49AT28987140
21/08 16:49AT29023321
21/08 16:49AT2902947

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.