



425 (1.40%)
| SHORT NAME | NEWPLAT (NGPLT) |
| LONG NAME | NEW GOLD PLATINUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/05 11:57 | AT | 30733 | 81 |
| 22/05 11:05 | AT | 30650 | 1 |
| 22/05 11:05 | AT | 30651 | 3 |
| 22/05 11:04 | AT | 30570 | 29,411 |
| 22/05 10:17 | AT | 30838 | 81 |
| 22/05 10:17 | AT | 30497 | 1 |
| 22/05 10:00 | AT | 30436 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/05/2026 | 30308 | 30468 | 30180 | 118,863 |
| 20/05/2026 | 30454 | 30983 | 30454 | 37,923 |
| 19/05/2026 | 30788 | 31592 | 30517 | 36,937 |
| 18/05/2026 | 31193 | 32273 | 30996 | 291 |
| 15/05/2026 | 31558 | 31950 | 31558 | 1,049 |
| 14/05/2026 | 32329 | 33582 | 32329 | 144 |
| 13/05/2026 | 33926 | 34847 | 33163 | 911 |
| 12/05/2026 | 33188 | 33506 | 32460 | 1,523 |
| 11/05/2026 | 32976 | 33248 | 31623 | 17,480 |
| 08/05/2026 | 31924 | 32424 | 31505 | 138,522 |