



-539 (-1.87%)
| SHORT NAME | NEWPLAT (NGPLT) |
| LONG NAME | NEW GOLD PLATINUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/08 17:07 | OCP | 28137 | 0 |
| 25/08 16:48 | AT | 28289 | 88 |
| 25/08 16:43 | AT | 28289 | 96 |
| 25/08 16:31 | AT | 28143 | 40 |
| 25/08 16:31 | AT | 28144 | 171 |
| 25/08 16:20 | AT | 28108 | 5 |
| 25/08 16:17 | AT | 28033 | 72 |
| 25/08 15:01 | AT | 27979 | 43 |
| 25/08 14:11 | AT | 28160 | 43 |
| 25/08 12:59 | AT | 28027 | 174 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/08/2026 | 28137 | 28389 | 27979 | 1,188 |
| 24/08/2026 | 28828 | 29028 | 28545 | 363 |
| 21/08/2026 | 28833 | 28976 | 28515 | 35,430 |
| 20/08/2026 | 27791 | 27900 | 27650 | 4,710 |
| 19/08/2026 | 27299 | 27299 | 26456 | 840 |
| 18/08/2026 | 26858 | 27696 | 26734 | 76,893 |
| 17/08/2026 | 27424 | 27432 | 27014 | 525 |
| 14/08/2026 | 26825 | 26825 | 26485 | 60 |
| 13/08/2026 | 26513 | 26640 | 26460 | 22,113 |
| 12/08/2026 | 27361 | 27641 | 26962 | 370 |