Show Most Viewed Shares
MOST VIEWED SHARES - Tue 25 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R185.14   -6.4%
15.6% of TOP-10 views
BUY
R185.00
SELL
R190.00
SIBANYE-S
R49.74   -0.8%
12.6% of TOP-10 views
BUY
R49.04
SELL
R50.80
NASPERSN
R764.74   +0.1%
12.4% of TOP-10 views
BUY
R755.00
SELL
R770.00
PAN-AF
R29.96   +0.1%
10.4% of TOP-10 views
BUY
R29.48
SELL
R30.38
SHARE

NEW GOLD PLATINUM ETF - NGPLT

28,137 -539 (-1.87%)

Tue 25 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R280.01
SELL
R350.00

DELAYED PRICE ( 25/08 19:00)

Sale 28,137
Buy 28,001
Sell 35,000
Move -539
% Move -1.87%
Volume 1,188
Value 334,114
Deals 15
Today's High 28,389
Today's Low 27,979
% From 52WK High -37.14% ( 44,758 )
% From 52WK Low 25.90% ( 22,349 )

CLOSING PRICE ( 24/08/2026)

Close 28,828
High 29,028
Low 28,545
Volume 363
Move 1 day -0.02%
Move 1 week 5.12%
Move 1 month 13.38%
Move MTD 11.63%
Move YTD -9.39%
Move 1 year 25.74%
Move 3 year 70.99%
Move 5 year 100.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/08 17:07OCP281370
25/08 16:48AT2828988
25/08 16:43AT2828996
25/08 16:31AT2814340
25/08 16:31AT28144171
25/08 16:20AT281085
25/08 16:17AT2803372
25/08 15:01AT2797943
25/08 14:11AT2816043
25/08 12:59AT28027174

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.