SHORT NAME | NEWPLAT (NGPLT) |
LONG NAME | NEW GOLD PLATINUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 11:17 | AT | 18571 | 1 |
17/05 10:35 | AT | 18529 | 2,582 |
17/05 10:35 | AT | 18529 | 2,588 |
17/05 10:35 | AT | 18530 | 1,107 |
17/05 10:10 | AT | 18588 | 1,500 |
17/05 09:44 | AT | 18621 | 27 |
17/05 09:44 | AT | 18620 | 3,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/05/2024 | 18377 | 18891 | 18377 | 170,941 |
15/05/2024 | 18471 | 18495 | 18398 | 2,000 |
14/05/2024 | 18146 | 18146 | 17790 | 20,824 |
13/05/2024 | 17674 | 17674 | 17533 | 528,624 |
10/05/2024 | 17567 | 17616 | 17425 | 337,016 |
10/05/2024 | 17567 | 17616 | 17425 | 337,016 |
09/05/2024 | 17402 | 17504 | 17330 | 1,384 |
08/05/2024 | 17388 | 17416 | 17214 | 6,750 |
07/05/2024 | 17384 | 17384 | 16862 | 30,871 |
06/05/2024 | 16995 | 17120 | 16945 | 170,939 |