



-272 (-1.07%)
| SHORT NAME | NEWPLAT (NGPLT) |
| LONG NAME | NEW GOLD PLATINUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/07 14:17 | AT | 25068 | 1 |
| 10/07 13:22 | AT | 25089 | 99 |
| 10/07 13:22 | AT | 25088 | 19 |
| 10/07 13:14 | AT | 25040 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/07/2026 | 25340 | 25515 | 25104 | 28 |
| 08/07/2026 | 24806 | 25283 | 24567 | 31,893 |
| 07/07/2026 | 25449 | 25738 | 25251 | 6,944 |
| 06/07/2026 | 25189 | 25409 | 25189 | 34,817 |
| 03/07/2026 | 25456 | 25809 | 25456 | 1,509 |
| 02/07/2026 | 25039 | 25323 | 24941 | 4,978 |
| 01/07/2026 | 24827 | 25128 | 23917 | 4,246 |
| 30/06/2026 | 24468 | 24994 | 24468 | 858 |
| 29/06/2026 | 24660 | 25243 | 24660 | 5,821 |
| 26/06/2026 | 25436 | 25561 | 25218 | 5,578 |