



862 (2.37%)
| SHORT NAME | NEWPLAT (NGPLT) |
| LONG NAME | NEW GOLD PLATINUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/01 17:05 | OCP | 37237 | 0 |
| 13/01 16:49 | AT | 37237 | 9,090 |
| 13/01 16:41 | AT | 37625 | 5 |
| 13/01 16:36 | AT | 36981 | 10 |
| 13/01 16:34 | AT | 37629 | 10 |
| 13/01 16:34 | AT | 37637 | 10 |
| 13/01 16:18 | AT | 37645 | 78 |
| 13/01 16:12 | AT | 37588 | 5 |
| 13/01 15:57 | AT | 37150 | 600 |
| 13/01 15:54 | AT | 37435 | 265 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/01/2026 | 36375 | 37360 | 36375 | 207,513 |
| 09/01/2026 | 35961 | 36629 | 34830 | 1,151,391 |
| 08/01/2026 | 34866 | 35500 | 34224 | 188,621 |
| 07/01/2026 | 35754 | 36902 | 35754 | 183,207 |
| 06/01/2026 | 36729 | 37082 | 35563 | 48,506 |
| 05/01/2026 | 35623 | 35623 | 34314 | 332,417 |
| 02/01/2026 | 33824 | 34092 | 33211 | 10,474 |
| 31/12/2025 | 31817 | 34500 | 30591 | 24,412 |
| 30/12/2025 | 34798 | 35576 | 34054 | 1,454 |
| 29/12/2025 | 34664 | 37000 | 34334 | 13,307 |