Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 12:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R23.75   +11.3%
19.9% of TOP-10 views
BUY
R23.75
SELL
R23.79
SASOL
R220.46   -1.5%
16.2% of TOP-10 views
BUY
R220.28
SELL
R220.46
ORIONMIN
R0.30   +7.1%
13.1% of TOP-10 views
BUY
R0.29
SELL
R0.30
NASPERSN
R851.33   -1.1%
9.1% of TOP-10 views
BUY
R851.04
SELL
R851.36
SHARE

NEW GOLD PLATINUM ETF - NGPLT

30,733 425 (1.40%)

Fri 22 May, 12:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R303.16
SELL
R307.33

DELAYED PRICE ( 22/05 12:15)

Sale 30,733
Buy 30,316
Sell 30,733
Move 425
% Move 1.40%
Volume 31,302
Value 9,573,973
Deals 8
Today's High 30,838
Today's Low 30,436
% From 52WK High -31.34% ( 44,758 )
% From 52WK Low 77.36% ( 17,328 )

CLOSING PRICE ( 21/05/2026)

Close 30,308
High 30,468
Low 30,180
Volume 118,863
Move 1 day -0.48%
Move 1 week -6.25%
Move 1 month -6.08%
Move MTD -3.01%
Move YTD -4.74%
Move 1 year 64.04%
Move 3 year 52.23%
Move 5 year 90.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 11:57AT3073381
22/05 11:05AT306501
22/05 11:05AT306513
22/05 11:04AT3057029,411
22/05 10:17AT3083881
22/05 10:17AT304971
22/05 10:00AT304365

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.