SHORT NAME | NEWPALL (NGPLD) |
LONG NAME | NEWGOLD PALLADIUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/05 16:56 | OCP | 16783 | 0 |
03/05 14:33 | AT | 16978 | 250 |
03/05 13:55 | AT | 16745 | 165 |
03/05 13:30 | AT | 16733 | 17 |
03/05 11:35 | AT | 16864 | 195 |
03/05 11:16 | AT | 16664 | 2 |
03/05 10:57 | AT | 16889 | 15 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/05/2024 | 16783 | 16978 | 16664 | 644 |
02/05/2024 | 16864 | 17160 | 16802 | 25,902 |
30/04/2024 | 17020 | 17300 | 17020 | 660 |
29/04/2024 | 17418 | 17565 | 17153 | 7,790 |
26/04/2024 | 17378 | 17928 | 17372 | 16,084 |
25/04/2024 | 18043 | 18444 | 18043 | 16,334 |
24/04/2024 | 18620 | 18820 | 18501 | 20,795 |
23/04/2024 | 18861 | 18977 | 18321 | 52,143 |
22/04/2024 | 18970 | 18970 | 18970 | 0 |
19/04/2024 | 18836 | 18836 | 18590 | 1,340 |