



-717 (-3.39%)
| SHORT NAME | NEWPALL (NGPLD) |
| LONG NAME | NEWGOLD PALLADIUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/08 17:07 | OCP | 20341 | 0 |
| 25/08 16:23 | AT | 20431 | 7 |
| 25/08 16:23 | AT | 20431 | 58 |
| 25/08 16:11 | AT | 20034 | 211 |
| 25/08 14:11 | AT | 20393 | 19 |
| 25/08 11:09 | AT | 20335 | 2 |
| 25/08 09:10 | AT | 20666 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/08/2026 | 20341 | 20666 | 20034 | 298 |
| 24/08/2026 | 21148 | 21148 | 20439 | 83 |
| 21/08/2026 | 20441 | 21000 | 20441 | 50,147 |
| 20/08/2026 | 20414 | 20604 | 20414 | 140 |
| 19/08/2026 | 20380 | 20606 | 19744 | 19 |
| 18/08/2026 | 20152 | 20772 | 20152 | 2,252 |
| 17/08/2026 | 20739 | 20793 | 20739 | 973 |
| 14/08/2026 | 20408 | 20450 | 20034 | 1,032 |
| 13/08/2026 | 20373 | 20887 | 20373 | 10,782 |
| 12/08/2026 | 21366 | 21831 | 21311 | 13,767 |