Show Most Viewed Shares
MOST VIEWED SHARES - Thu 9 Dec, 16:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
AVENG
R27.50   +1.1%
28.1% of TOP-10 views
BUY
R27.35
SELL
R27.50
STEINHOFF
R2.66   +10.8%
22.2% of TOP-10 views
BUY
R2.66
SELL
R2.69
ARCMITTAL
R8.09   +11.3%
11.6% of TOP-10 views
BUY
R8.09
SELL
R8.10
SASOL
R283.84   -2.5%
9.5% of TOP-10 views
BUY
R283.76
SELL
R283.94

NEWFUNDS GOVI ETF - NFGOVI

7,824 -20 (-0.25%)

Thu 9 Dec, 16:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R78.15
SELL
R78.24

DELAYED PRICE ( 09/12 16:07)

Sale 7,824
Buy 7,815
Sell 7,824
Move -20
% Move -0.25%
Volume 237,523
Value 18,592,497
Deals 70
Today's High 7,999
Today's Low 7,801
% From 52WK High -2.94% ( 8,061 )
% From 52WK Low 10.43% ( 7,085 )

CLOSING PRICE ( 08/12/2021)

Close 7,844
High 7,863
Low 7,785
Volume 63,798
Move 1 day 0.54%
Move 1 week 0.87%
Move 1 month 1.21%
Move MTD 2.46%
Move YTD 7.01%
Move 1 year 9.51%
Move 3 year 29.55%
Move 5 year 49.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/12 16:06AT782410,046
09/12 15:23AT7824976
09/12 15:12AT7841750
09/12 15:12AT7825500
09/12 15:12AT784038
09/12 15:12AT783521
09/12 15:12AT7824750
09/12 15:09AT78403,985
09/12 14:47AT7840100
09/12 14:37AT783516

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.