SHORT NAME | NEWFNGOVI (NFGOVI) |
LONG NAME | NEWFUNDS GOVI ETF |
JSE SECTOR | Open End and Miscellaneous Investment Vehicles (30205000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/05 16:56 | OCP | 7805 | 0 |
20/05 16:38 | AT | 7810 | 2,452 |
20/05 16:37 | AT | 7810 | 1,284 |
20/05 16:37 | AT | 7810 | 5,594 |
20/05 16:31 | AT | 7801 | 5,594 |
20/05 16:31 | AT | 7790 | 6,491 |
20/05 16:31 | AT | 7789 | 1,138 |
20/05 16:31 | AT | 7800 | 1,226 |
20/05 15:15 | AT | 7771 | 9 |
20/05 15:11 | AT | 7771 | 55 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/05/2022 | 7737 | 7949 | 7728 | 84,524 |
18/05/2022 | 7746 | 7985 | 7700 | 53,926 |
17/05/2022 | 7764 | 7830 | 7721 | 112,666 |
16/05/2022 | 7742 | 7780 | 7703 | 62,528 |
13/05/2022 | 7756 | 7794 | 7701 | 26,067 |
12/05/2022 | 7721 | 7761 | 7666 | 117,821 |
11/05/2022 | 7746 | 7746 | 7640 | 136,989 |
10/05/2022 | 7644 | 7719 | 7625 | 118,442 |
09/05/2022 | 7671 | 7722 | 7455 | 99,882 |
06/05/2022 | 7704 | 8197 | 7685 | 72,598 |