



0 (0.0%)
| SHORT NAME | NEWUSD (NEWUSD) |
| LONG NAME | NEWUSD |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/12 17:02 | OCP | 1714 | 0 |
| 04/12 11:25 | AT | 1725 | 22 |
| 04/12 11:15 | AT | 1718 | 20,749 |
| 04/12 11:10 | AT | 1718 | 17,945 |
| 04/12 11:08 | AT | 1718 | 22,059 |
| 04/12 11:04 | AT | 1719 | 8,272 |
| 04/12 10:11 | AT | 1727 | 290 |
| 04/12 09:52 | AT | 1719 | 5,532 |
| 04/12 09:50 | AT | 1720 | 19,794 |
| 04/12 09:03 | AT | 1720 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/12/2025 | 1725 | 1731 | 1723 | 16,088 |
| 02/12/2025 | 1730 | 1735 | 1726 | 82,258 |
| 01/12/2025 | 1727 | 1730 | 1722 | 103,750 |
| 28/11/2025 | 1726 | 1738 | 1726 | 60,922 |
| 27/11/2025 | 1733 | 1736 | 1730 | 19,362 |
| 26/11/2025 | 1731 | 1735 | 1728 | 10,918 |
| 25/11/2025 | 1746 | 1750 | 1735 | 37,741 |
| 24/11/2025 | 1750 | 1753 | 1741 | 731,031 |
| 21/11/2025 | 1757 | 1757 | 1740 | 128,284 |
| 20/11/2025 | 1730 | 1740 | 1730 | 192,179 |