Show Most Viewed Shares
MOST VIEWED SHARES - Thu 4 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R104.09   -4.9%
16.5% of TOP-10 views
BUY
R104.00
SELL
R107.95
NASPERSN
R1,057.31   +1.3%
14.4% of TOP-10 views
BUY
R1,047.77
SELL
R1,078.89
SIBANYE-S
R51.80   -4.2%
13.6% of TOP-10 views
BUY
R51.20
SELL
R52.89
ABSAG
R216.00   -0.5%
10.9% of TOP-10 views
BUY
R212.01
SELL
R221.55
SHARE

NEWUSD - NEWUSD

1,714 0 (0.0%)

Thu 4 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R16.85
SELL
R17.19

DELAYED PRICE ( 04/12 19:14)

Sale 1,714
Buy 1,685
Sell 1,719
Move 0
% Move 0.0%
Volume 94,763
Value 1,628,591
Deals 9
Today's High 1,727
Today's Low 1,718
% From 52WK High -13.74% ( 1,987 )
% From 52WK Low 0.12% ( 1,712 )

CLOSING PRICE ( 03/12/2025)

Close 1,725
High 1,731
Low 1,723
Volume 16,088
Move 1 day -0.29%
Move 1 week -0.35%
Move 1 month -1.32%
Move MTD -0.06%
Move YTD -9.31%
Move 1 year -6.05%
Move 3 year -2.04%
Move 5 year 13.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/12 17:02OCP17140
04/12 11:25AT172522
04/12 11:15AT171820,749
04/12 11:10AT171817,945
04/12 11:08AT171822,059
04/12 11:04AT17198,272
04/12 10:11AT1727290
04/12 09:52AT17195,532
04/12 09:50AT172019,794
04/12 09:03AT1720100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.