Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Aug, 13:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.50   +2.5%
15.1% of TOP-10 views
BUY
R193.44
SELL
R193.50
NASPERSN
R786.33   -0.8%
13.8% of TOP-10 views
BUY
R786.21
SELL
R786.33
SIBANYE-S
R43.80   -1.9%
13.7% of TOP-10 views
BUY
R43.77
SELL
R43.81
ABSAG
R224.59   +0.7%
12.7% of TOP-10 views
BUY
R224.48
SELL
R224.61
SHARE

NEWSLV - NEWSLV

993 -19 (-1.88%)

Tue 18 Aug, 13:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.91
SELL
R9.98

DELAYED PRICE ( 18/08 13:34)

Sale 993
Buy 991
Sell 998
Move -19
% Move -1.88%
Volume 48,496
Value 485,444
Deals 16
Today's High 1,012
Today's Low 991
% From 52WK High -44.77% ( 1,798 )
% From 52WK Low 60.68% ( 618 )

CLOSING PRICE ( 17/08/2026)

Close 1,012
High 1,015
Low 1,000
Volume 93,060
Move 1 day 1.50%
Move 1 week 4.33%
Move 1 month 16.99%
Move MTD 12.69%
Move YTD -10.92%
Move 1 year 60.38%
Move 3 year 144.44%
Move 5 year 200.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 13:03AT993148
18/08 12:58AT9944,286
18/08 11:36AT9911,650
18/08 11:31AT999293
18/08 11:16AT10003,000
18/08 10:42AT100210,000
18/08 10:14AT100212
18/08 09:49AT10035,000
18/08 09:39AT100520
18/08 09:35AT10035,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.