Show Most Viewed Shares
MOST VIEWED SHARES - Thu 4 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R104.09   -4.9%
16.5% of TOP-10 views
BUY
R104.00
SELL
R107.95
NASPERSN
R1,057.31   +1.3%
14.4% of TOP-10 views
BUY
R1,047.77
SELL
R1,078.89
SIBANYE-S
R51.80   -4.2%
13.6% of TOP-10 views
BUY
R51.20
SELL
R52.89
ABSAG
R216.00   -0.5%
10.9% of TOP-10 views
BUY
R212.01
SELL
R221.55
SHARE

NEWSLV - NEWSLV

917 -17 (-1.80%)

Thu 4 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.15
SELL
R9.38

DELAYED PRICE ( 04/12 19:14)

Sale 917
Buy 915
Sell 938
Move -17
% Move -1.80%
Volume 353,704
Value 3,271,902
Deals 42
Today's High 937
Today's Low 920
% From 52WK High -3.47% ( 950 )
% From 52WK Low 83.40% ( 500 )

CLOSING PRICE ( 03/12/2025)

Close 943
High 950
Low 937
Volume 6,162,133
Move 1 day 0.21%
Move 1 week 11.47%
Move 1 month 17.88%
Move MTD 5.60%
Move YTD 82.75%
Move 1 year 77.26%
Move 3 year 150.13%
Move 5 year 165.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/12 17:02OCP9170
04/12 16:38AT92610,800
04/12 16:37AT9302,000
04/12 16:33AT931534
04/12 16:28AT932534
04/12 16:08AT92616,699
04/12 16:07AT92612,458
04/12 16:03AT9255,000
04/12 15:46AT9207,000
04/12 15:32AT9255,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.