



0 (0.0%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/10 13:44 | AT | 943 | 167 |
| 13/10 13:35 | AT | 943 | 200,000 |
| 13/10 12:38 | AT | 943 | 1,200 |
| 13/10 11:59 | AT | 938 | 10,363 |
| 13/10 11:58 | AT | 940 | 298 |
| 13/10 10:45 | AT | 944 | 526 |
| 13/10 09:34 | AT | 940 | 702 |
| 13/10 09:05 | AT | 943 | 10,000 |
| 13/10 09:00 | AT | 950 | 1,150 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/10/2026 | 943 | 950 | 942 | 601,271 |
| 09/10/2026 | 949 | 954 | 940 | 50,501 |
| 08/10/2026 | 924 | 933 | 921 | 280,228 |
| 07/10/2026 | 939 | 951 | 929 | 371,110 |
| 06/10/2026 | 951 | 955 | 946 | 86,945 |
| 05/10/2026 | 963 | 973 | 957 | 184,206 |
| 02/10/2026 | 958 | 974 | 956 | 82,525 |
| 01/10/2026 | 958 | 960 | 933 | 78,830 |
| 30/09/2026 | 936 | 950 | 934 | 70,468 |
| 29/09/2026 | 949 | 949 | 940 | 47,039 |