



7 (0.63%)
| SHORT NAME | NEWSLV (NEWSLV) |
| LONG NAME | NEWSLV |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 17:07 | OCP | 1121 | 0 |
| 27/03 16:49 | AT | 1118 | 186 |
| 27/03 16:34 | AT | 1110 | 1,000 |
| 27/03 16:15 | AT | 1109 | 186 |
| 27/03 16:11 | AT | 1104 | 29 |
| 27/03 15:57 | AT | 1106 | 2,000 |
| 27/03 15:36 | AT | 1104 | 200 |
| 27/03 14:58 | AT | 1107 | 3,071 |
| 27/03 14:30 | AT | 1100 | 20,000 |
| 27/03 13:54 | AT | 1107 | 179 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/03/2026 | 1111 | 1167 | 1087 | 163,103 |
| 25/03/2026 | 1167 | 1175 | 1155 | 351,045 |
| 24/03/2026 | 1118 | 1259 | 1077 | 554,205 |
| 23/03/2026 | 1107 | 1113 | 994 | 1,850,058 |
| 20/03/2026 | 1118 | 1168 | 1110 | 323,455 |
| 19/03/2026 | 1120 | 1210 | 1064 | 1,860,284 |
| 18/03/2026 | 1216 | 1262 | 1212 | 715,566 |
| 17/03/2026 | 1267 | 1287 | 1264 | 507,354 |
| 16/03/2026 | 1272 | 1297 | 1224 | 1,140,369 |
| 13/03/2026 | 1304 | 1339 | 1300 | 640,429 |