SHORT NAME | NEWSLV (NEWSLV) |
LONG NAME | NEWSLV |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:03 | OCP | 530 | 0 |
17/05 16:03 | AT | 531 | 6 |
17/05 15:37 | AT | 528 | 870 |
17/05 15:36 | AT | 528 | 2,000 |
17/05 15:05 | AT | 524 | 1,160 |
17/05 14:18 | AT | 515 | 5,005 |
17/05 13:42 | AT | 521 | 31,596 |
17/05 13:40 | AT | 521 | 2,178 |
17/05 13:39 | AT | 516 | 5,000 |
17/05 13:33 | AT | 515 | 16,627 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 530 | 531 | 512 | 114,265 |
16/05/2024 | 511 | 515 | 504 | 355,378 |
15/05/2024 | 504 | 508 | 501 | 845,900 |
14/05/2024 | 500 | 500 | 495 | 30,842 |
13/05/2024 | 495 | 498 | 489 | 70,481 |
10/05/2024 | 497 | 506 | 497 | 55,341 |
10/05/2024 | 497 | 506 | 497 | 55,341 |
09/05/2024 | 493 | 493 | 485 | 37,384 |
08/05/2024 | 484 | 485 | 481 | 1,350 |
07/05/2024 | 482 | 490 | 482 | 18,143 |