Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R172.00   +14.7%
22.1% of TOP-10 views
BUY
R169.57
SELL
R173.78
SASOL
R228.05   +6.3%
18.6% of TOP-10 views
BUY
R225.35
SELL
R228.09
CANALPLUS
R62.35   +5.8%
10.3% of TOP-10 views
BUY
R60.79
SELL
R70.00
ORIONMIN
R0.28   +7.7%
8.2% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

METAIR INVESTMENTS ORD - MTA

505 0 (0.0%)

Fri 5 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.15
SELL
R5.30

DELAYED PRICE ( 05/06 19:00)

Sale 505
Buy 415
Sell 530
Move 0
% Move 0.0%
Volume 117,827
Value 576,694
Deals 37
Today's High 524
Today's Low 415
% From 52WK High -42.55% ( 879 )
% From 52WK Low 58.81% ( 318 )

CLOSING PRICE ( 04/06/2026)

Close 505
High 524
Low 500
Volume 10,963
Move 1 day 1.00%
Move 1 week -1.94%
Move 1 month -3.81%
Move MTD 0.00%
Move YTD 12.22%
Move 1 year -40.02%
Move 3 year -72.78%
Move 5 year -76.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:13OCP5050
05/06 17:11LT5056,099
05/06 17:00AT50510,237
05/06 16:49AT5051,153
05/06 16:49AT505500
05/06 15:47AT4914,000
05/06 14:55AT5052,100
05/06 14:55AT499388
05/06 14:55AT50016
05/06 14:55AT5052,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.