Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 18:57 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R107.45   +10.1%
14.0% of TOP-10 views
BUY
R106.00
SELL
R111.00
SIBANYE-S
R44.64   +2.6%
13.3% of TOP-10 views
BUY
R43.00
SELL
R44.94
NASPERSN
R792.51   +0.7%
11.5% of TOP-10 views
BUY
R787.00
SELL
R800.00
SASOL
R188.74   +1.2%
11.3% of TOP-10 views
BUY
R182.33
SELL
R189.00
SHARE

METAIR INVESTMENTS ORD - MTA

496 -2 (-0.40%)

Mon 17 Aug, 18:57, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.51
SELL
R5.09

DELAYED PRICE ( 17/08 18:57)

Sale 496
Buy 451
Sell 509
Move -2
% Move -0.40%
Volume 4,611
Value 22,801
Deals 12
Today's High 508
Today's Low 490
% From 52WK High -40.10% ( 828 )
% From 52WK Low 55.97% ( 318 )

CLOSING PRICE ( 14/08/2026)

Close 498
High 500
Low 480
Volume 41,217
Move 1 day -0.20%
Move 1 week 0.00%
Move 1 month -1.39%
Move MTD 0.20%
Move YTD 10.67%
Move 1 year -17.69%
Move 3 year -73.23%
Move 5 year -79.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 17:13OCP4960
17/08 17:00AT496921
17/08 16:45AT499300
17/08 16:44AT490105
17/08 16:44AT4902,000
17/08 16:43AT49912
17/08 16:43AT500388
17/08 16:34AT490105
17/08 16:07AT500150
17/08 09:12AT500250

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.