Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 18:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R786.70   -0.8%
16.3% of TOP-10 views
BUY
R786.50
SELL
R804.99
SIBANYE-S
R43.49   +1.6%
12.8% of TOP-10 views
BUY
R43.01
SELL
R43.98
SASOL
R186.43   +2.3%
12.0% of TOP-10 views
BUY
R180.00
SELL
R188.00
EXXARO
R185.32   -3.0%
10.4% of TOP-10 views
BUY
R178.00
SELL
R189.00
SHARE

METAIR INVESTMENTS ORD - MTA

498 -1 (-0.20%)

Fri 14 Aug, 18:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.55
SELL
R5.09

DELAYED PRICE ( 14/08 18:55)

Sale 498
Buy 455
Sell 509
Move -1
% Move -0.20%
Volume 38,463
Value 189,484
Deals 14
Today's High 500
Today's Low 480
% From 52WK High -39.86% ( 828 )
% From 52WK Low 56.60% ( 318 )

CLOSING PRICE ( 13/08/2026)

Close 499
High 500
Low 490
Volume 32,002
Move 1 day -0.20%
Move 1 week 0.20%
Move 1 month -1.19%
Move MTD 0.40%
Move YTD 10.89%
Move 1 year -20.03%
Move 3 year -73.58%
Move 5 year -80.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 17:08OCP4980
14/08 17:00AT4985,000
14/08 16:22AT496263
14/08 16:20AT4952,754
14/08 15:33AT49689
14/08 15:15AT496500
14/08 15:08AT4805,000
14/08 13:45AT4972,000
14/08 13:45AT48935
14/08 13:45AT4907,476

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.