Show Most Viewed Shares
MOST VIEWED SHARES - Tue 29 Sep, 14:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R41.90   +1.2%
16.0% of TOP-10 views
BUY
R41.88
SELL
R41.92
SASOL
R225.96   -1.9%
12.8% of TOP-10 views
BUY
R225.78
SELL
R225.91
NASPERSN
R725.27   +1.0%
12.6% of TOP-10 views
BUY
R725.12
SELL
R725.27
ASPEN
R161.39   +1.4%
10.3% of TOP-10 views
BUY
R161.39
SELL
R161.47
SHARE

METAIR INVESTMENTS ORD - MTA

482 -3 (-0.62%)

Tue 29 Sep, 14:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.49
SELL
R4.85

DELAYED PRICE ( 29/09 14:05)

Sale 482
Buy 449
Sell 485
Move -3
% Move -0.62%
Volume 660,477
Value 3,202,881
Deals 10
Today's High 485
Today's Low 431
% From 52WK High -35.73% ( 750 )
% From 52WK Low 51.57% ( 318 )

CLOSING PRICE ( 28/09/2026)

Close 485
High 499
Low 440
Volume 54,329
Move 1 day -3.00%
Move 1 week -2.02%
Move 1 month -1.82%
Move MTD -2.22%
Move YTD 7.78%
Move 1 year -30.62%
Move 3 year -67.45%
Move 5 year -83.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/09 13:59AT4826,120
29/09 13:59AT48581
29/09 13:54AT4821
29/09 10:01AT4841,756
29/09 10:01AT48544
29/09 10:01AT431313
29/09 10:00AT484163
29/09 09:00AT485650,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.