Show Most Viewed Shares
MOST VIEWED SHARES - Tue 7 Apr, 14:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R222.11   +6.7%
38.8% of TOP-10 views
BUY
R222.11
SELL
R222.23
NINETY1P
R46.56   -10.5%
10.5% of TOP-10 views
BUY
R46.50
SELL
R46.56
SIBANYE-S
R51.27   -1.8%
8.9% of TOP-10 views
BUY
R51.22
SELL
R51.28
HARMONY
R266.19   -2.5%
8.4% of TOP-10 views
BUY
R265.97
SELL
R266.43
SHARE

METAIR INVESTMENTS ORD - MTA

540 -9 (-1.64%)

Tue 7 Apr, 14:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.27
SELL
R5.68

DELAYED PRICE ( 07/04 14:39)

Sale 540
Buy 527
Sell 568
Move -9
% Move -1.64%
Volume 287,948
Value 1,568,129
Deals 86
Today's High 569
Today's Low 525
% From 52WK High -43.16% ( 950 )
% From 52WK Low 69.81% ( 318 )

CLOSING PRICE ( 02/04/2026)

Close 549
High 549
Low 500
Volume 114,659
Move 1 day 5.98%
Move 1 week 15.82%
Move 1 month 17.31%
Move MTD 12.04%
Move YTD 22.00%
Move 1 year -5.34%
Move 3 year -78.02%
Move 5 year -74.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/04 14:37AT545192
07/04 14:37AT540500
07/04 14:33AT5688
07/04 14:23AT5453,808
07/04 14:23AT5503,000
07/04 14:17AT5667
07/04 13:21AT569601
07/04 13:21AT5684,399
07/04 13:16AT5685,000
07/04 13:13AT567906

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.