Show Most Viewed Shares
MOST VIEWED SHARES - Mon 8 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.74   -1.9%
22.5% of TOP-10 views
BUY
R222.00
SELL
R225.00
SIBANYE-S
R40.80   -4.0%
14.2% of TOP-10 views
BUY
R40.05
SELL
R42.84
PPC
R7.20   +4.0%
13.2% of TOP-10 views
BUY
R6.86
SELL
R7.20
ORIONMIN
R0.28   0.0%
9.2% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

METAIR INVESTMENTS ORD - MTA

505 0 (0.0%)

Mon 8 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.15
SELL
R5.25

DELAYED PRICE ( 08/06 19:00)

Sale 505
Buy 415
Sell 525
Move 0
% Move 0.0%
Volume 45,157
Value 229,859
Deals 22
Today's High 529
Today's Low 431
% From 52WK High -42.55% ( 879 )
% From 52WK Low 58.81% ( 318 )

CLOSING PRICE ( 05/06/2026)

Close 505
High 524
Low 415
Volume 123,926
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month -2.88%
Move MTD 0.00%
Move YTD 12.22%
Move 1 year -35.42%
Move 3 year -72.78%
Move 5 year -77.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/06 17:11OCP5050
08/06 17:00AT5055,301
08/06 15:46AT505216
08/06 15:40AT505284
08/06 15:40AT504116
08/06 15:39AT491100
08/06 15:14AT5052,230
08/06 15:14AT509462
08/06 15:14AT5052,500
08/06 14:57AT50994

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.