Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Jul, 15:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R187.69   -0.6%
18.6% of TOP-10 views
BUY
R187.57
SELL
R187.73
SATRIXNDQ
R272.13   +0.5%
13.2% of TOP-10 views
BUY
R271.12
SELL
R272.13
COPPER360
R0.43   +10.3%
11.7% of TOP-10 views
BUY
R0.41
SELL
R0.43
SIBANYE-S
R33.85   +2.9%
11.2% of TOP-10 views
BUY
R33.85
SELL
R33.88
SHARE

METAIR INVESTMENTS ORD - MTA

498 -1 (-0.20%)

Tue 21 Jul, 15:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.81
SELL
R4.98

DELAYED PRICE ( 21/07 15:11)

Sale 498
Buy 481
Sell 498
Move -1
% Move -0.20%
Volume 7,623
Value 37,977
Deals 10
Today's High 505
Today's Low 490
% From 52WK High -39.86% ( 828 )
% From 52WK Low 56.60% ( 318 )

CLOSING PRICE ( 20/07/2026)

Close 499
High 504
Low 481
Volume 17,965
Move 1 day -1.19%
Move 1 week -4.04%
Move 1 month -1.19%
Move MTD -1.58%
Move YTD 10.89%
Move 1 year -28.61%
Move 3 year -74.24%
Move 5 year -77.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/07 15:06AT498400
21/07 14:55AT490223
21/07 14:22AT498200
21/07 13:35AT497293
21/07 13:11AT4971,707
21/07 10:43AT50022
21/07 10:43AT4992,178
21/07 10:41AT4991,000
21/07 10:20BT499230,046
21/07 09:02AT50573

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.