Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 May, 18:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.35   +1.2%
18.3% of TOP-10 views
BUY
R223.15
SELL
R223.82
ORIONMIN
R0.29   -9.4%
14.2% of TOP-10 views
BUY
R0.28
SELL
R0.29
PICKNPAY
R21.62   -3.0%
11.0% of TOP-10 views
BUY
R21.50
SELL
R21.68
SIBANYE-S
R47.56   -5.9%
10.8% of TOP-10 views
BUY
R47.50
SELL
R47.98
SHARE

METAIR INVESTMENTS ORD - MTA

514 -16 (-3.02%)

Tue 19 May, 18:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.14
SELL
R5.19

DELAYED PRICE ( 19/05 18:24)

Sale 514
Buy 514
Sell 519
Move -16
% Move -3.02%
Volume 91,833
Value 471,387
Deals 37
Today's High 529
Today's Low 493
% From 52WK High -45.89% ( 950 )
% From 52WK Low 61.64% ( 318 )

CLOSING PRICE ( 18/05/2026)

Close 530
High 530
Low 470
Volume 65,733
Move 1 day 6.85%
Move 1 week 1.92%
Move 1 month 3.92%
Move MTD 2.12%
Move YTD 17.78%
Move 1 year -34.49%
Move 3 year -71.97%
Move 5 year -78.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/05 17:16LT51450,576
19/05 17:07OCP5140
19/05 17:00AT51438,412
19/05 16:49AT514100
19/05 16:48AT5152,500
19/05 16:48AT514500
19/05 16:47AT510148
19/05 16:30AT518121
19/05 16:27AT493225
19/05 14:39AT519150

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.