Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
METROFILE
R2.25   +9.2%
25.0% of TOP-10 views
BUY
R1.90
SELL
R2.28
CITYLDG
R3.90   +22.3%
12.5% of TOP-10 views
BUY
R3.83
SELL
R4.20
SASOL
R150.67   -0.9%
12.5% of TOP-10 views
BUY
R148.00
SELL
R150.80
SIBANYE-S
R52.62   -2.3%
10.0% of TOP-10 views
BUY
R52.50
SELL
R53.00

MAS REI - MSP

1,077 15 (1.41%)

Thu 6 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2020-04-17
Last Update: 2020-07-27

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R10.60
SELL
R11.00

DELAYED PRICE ( 06/08 18:59)

Sale 1,077
Buy 1,060
Sell 1,100
Move 15
% Move 1.41%
Volume 157,669
Value 1,692,777
Deals 178
Today's High 1,132
Today's Low 1,056
% From 52WK High -47.46% ( 2,050 )
% From 52WK Low 91.64% ( 562 )

CLOSING PRICE ( 05/08/2020)

Close 1,062
High 1,132
Low 1,062
Volume 682,855
Move 1 day -0.47%
Move 1 week -11.50%
Move 1 month -17.03%
Move MTD -7.17%
Move YTD -44.40%
Move 1 year -47.32%
Move 3 year -59.00%
Move 5 year -45.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/08 17:00OCP10770
06/08 17:00AT10777,682
06/08 16:49AT10691
06/08 16:44AT108089
06/08 16:37AT107344
06/08 16:37AT107228
06/08 16:35AT1069258
06/08 16:35AT107029
06/08 16:29AT1065113
06/08 16:20AT10691,360

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.