Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Jan, 18:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.02   -0.2%
27.4% of TOP-10 views
BUY
R5.00
SELL
R5.20
ALPHAMIN
R22.76   +12.5%
16.6% of TOP-10 views
BUY
R21.14
SELL
R24.99
ORIONMIN
R0.37   +5.7%
11.7% of TOP-10 views
BUY
R0.36
SELL
R0.37
SASOL
R311.34   -0.6%
10.8% of TOP-10 views
BUY
R305.90
SELL
R314.00

MAS P.L.C. - MSP

2,090 -3 (-0.14%)

Fri 21 Jan, 18:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2021-09-17
Last Update: 2022-01-21

hold

SELL HOLD BUY
50% 17% 33%
hold SELL: 50% HOLD: 17% BUY: 33%
BUY
R20.50
SELL
R20.99

DELAYED PRICE ( 21/01 18:55)

Sale 2,090
Buy 2,050
Sell 2,099
Move -3
% Move -0.14%
Volume 191,039
Value 3,979,501
Deals 154
Today's High 2,100
Today's Low 2,051
% From 52WK High -6.28% ( 2,230 )
% From 52WK Low 65.35% ( 1,264 )

CLOSING PRICE ( 20/01/2022)

Close 2,093
High 2,098
Low 2,067
Volume 98,303
Move 1 day 0.05%
Move 1 week -5.68%
Move 1 month 0.82%
Move MTD -0.48%
Move YTD -0.48%
Move 1 year 55.61%
Move 3 year -4.21%
Move 5 year -6.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/01 17:13OCP20900
21/01 17:00AT209032,524
21/01 16:49AT2095796
21/01 16:49AT2090599
21/01 16:40AT20902,609
21/01 16:37AT209716
21/01 16:28AT2098592
21/01 16:28AT2097950
21/01 16:28AT209555
21/01 16:28AT2095200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.