Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.73   -2.3%
17.4% of TOP-10 views
BUY
R101.50
SELL
R105.00
SIBANYE-S
R54.04   +4.3%
14.7% of TOP-10 views
BUY
R51.74
SELL
R54.81
PAN-AF
R24.29   +3.4%
11.6% of TOP-10 views
BUY
R23.50
SELL
R24.50
NASPERSN
R1,064.00   +0.6%
9.5% of TOP-10 views
BUY
R1,057.33
SELL
R1,078.66
SHARE

MAS P.L.C. - MSP

2,230 -15 (-0.67%)

Fri 5 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R22.00
SELL
R22.60

DELAYED PRICE ( 05/12 19:14)

Sale 2,230
Buy 2,200
Sell 2,260
Move -15
% Move -0.67%
Volume 446,722
Value 10,034,674
Deals 392
Today's High 2,300
Today's Low 2,210
% From 52WK High -18.46% ( 2,735 )
% From 52WK Low 41.50% ( 1,576 )

CLOSING PRICE ( 04/12/2025)

Close 2,245
High 2,313
Low 2,227
Volume 1,001,010
Move 1 day -0.13%
Move 1 week -6.07%
Move 1 month 6.90%
Move MTD -5.03%
Move YTD -3.65%
Move 1 year 4.03%
Move 3 year 9.62%
Move 5 year 98.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/12 17:10OCP22300
05/12 17:02AT22302,367
05/12 17:00AT2230125,334
05/12 16:49AT22405,000
05/12 16:44AT22495
05/12 16:44AT2235452
05/12 16:42AT22371,084
05/12 16:42AT22332
05/12 16:41AT2232298
05/12 16:40AT2232436

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.