Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R213.57   -6.5%
15.2% of TOP-10 views
BUY
R208.00
SELL
R213.57
WESIZWE
R0.64   -21.0%
14.7% of TOP-10 views
BUY
R0.64
SELL
R0.65
PPC
R8.31   +3.9%
13.2% of TOP-10 views
BUY
R7.72
SELL
R8.50
SIBANYE-S
R39.86   +4.0%
11.6% of TOP-10 views
BUY
R38.51
SELL
R40.49
SHARE

MAS P.L.C. - MSP

2,073 37 (1.82%)

Fri 12 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-08-23
Last Update: 2026-06-12

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R20.55
SELL
R21.21

DELAYED PRICE ( 12/06 19:00)

Sale 2,073
Buy 2,055
Sell 2,121
Move 37
% Move 1.82%
Volume 277,481
Value 5,737,634
Deals 232
Today's High 2,094
Today's Low 2,044
% From 52WK High -24.20% ( 2,735 )
% From 52WK Low 15.17% ( 1,800 )

CLOSING PRICE ( 11/06/2026)

Close 2,036
High 2,060
Low 2,030
Volume 173,328
Move 1 day -0.97%
Move 1 week -1.59%
Move 1 month -3.96%
Move MTD -5.17%
Move YTD -9.87%
Move 1 year -4.73%
Move 3 year -3.87%
Move 5 year 13.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/06 17:16OCP20730
12/06 17:00AT207365,928
12/06 16:49AT2065234
12/06 16:47AT2066976
12/06 16:41AT20701,111
12/06 16:40AT2067500
12/06 16:38AT20711,156
12/06 16:35AT207910
12/06 16:35AT2074169
12/06 16:30AT2079289

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.