Show Most Viewed Shares
SHARE

MERAFE RESOURCES LTD - MRF

112 -3 (-2.61%)

Fri 25 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.10
SELL
R1.12

DELAYED PRICE ( 25/04 19:00)

Sale 112
Buy 110
Sell 112
Move -3
% Move -2.61%
Volume 7,071,512
Value 7,939,379
Deals 130
Today's High 115
Today's Low 110
% From 52WK High -30.43% ( 161 )
% From 52WK Low 12.00% ( 100 )

CLOSING PRICE ( 24/04/2025)

Close 115
High 115
Low 113
Volume 2,703,901
Move 1 day 0.00%
Move 1 week -1.71%
Move 1 month -4.17%
Move MTD -1.71%
Move YTD -17.86%
Move 1 year -11.54%
Move 3 year -26.75%
Move 5 year 219.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 17:14OCP1120
25/04 17:00AT1121,907,109
25/04 16:48AT1125,499
25/04 16:47AT11285,000
25/04 16:45AT11284,168
25/04 16:45AT11290
25/04 16:44AT11185,000
25/04 16:42AT11284,258
25/04 16:42AT112742
25/04 16:41AT1123,139

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.