Show Most Viewed Shares
MOST VIEWED SHARES - Mon 4 Jul, 13:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R371.61   +6.4%
17.8% of TOP-10 views
BUY
R371.40
SELL
R371.89
STEINHOFF
R2.49   +0.8%
16.8% of TOP-10 views
BUY
R2.48
SELL
R2.50
SIBANYE-S
R42.16   +5.2%
14.3% of TOP-10 views
BUY
R42.12
SELL
R42.16
NASPERSN
R2,504.39   -0.5%
14.0% of TOP-10 views
BUY
R2,504.41
SELL
R2,504.99

MERAFE RESOURCES LTD - MRF

147 -2 (-1.34%)

Mon 4 Jul, 13:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.44
SELL
R1.46

DELAYED PRICE ( 04/07 13:37)

Sale 147
Buy 144
Sell 146
Move -2
% Move -1.34%
Volume 1,493,008
Value 2,167,538
Deals 96
Today's High 149
Today's Low 144
% From 52WK High -25.00% ( 196 )
% From 52WK Low 140.98% ( 61 )

CLOSING PRICE ( 01/07/2022)

Close 149
High 156
Low 143
Volume 3,062,912
Move 1 day -4.49%
Move 1 week -5.70%
Move 1 month -7.45%
Move MTD -4.49%
Move YTD 24.17%
Move 1 year 112.86%
Move 3 year 19.20%
Move 5 year 21.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 13:30AT1471,000
04/07 13:30AT1464,000
04/07 13:27AT1443,497
04/07 13:22AT14512,753
04/07 13:22AT1461,000
04/07 13:05AT14535,866
04/07 13:01AT14513,500
04/07 12:47AT1459,178
04/07 12:45AT14557,185
04/07 12:39AT14513,100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.