Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.46   -9.9%
28.3% of TOP-10 views
BUY
R192.00
SELL
R195.45
SIBANYE-S
R57.31   +6.0%
11.5% of TOP-10 views
BUY
R52.70
SELL
R57.50
NASPERSN
R953.29   +2.7%
10.6% of TOP-10 views
BUY
R947.00
SELL
R978.33
HARMONY
R312.47   +6.3%
8.2% of TOP-10 views
BUY
R297.00
SELL
R315.00
SHARE

MERAFE RESOURCES LTD - MRF

112 -1 (-0.88%)

Fri 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.11
SELL
R1.15

DELAYED PRICE ( 17/04 19:00)

Sale 112
Buy 111
Sell 115
Move -1
% Move -0.88%
Volume 815,864
Value 924,437
Deals 29
Today's High 114
Today's Low 112
% From 52WK High -18.25% ( 137 )
% From 52WK Low 19.15% ( 94 )

CLOSING PRICE ( 16/04/2026)

Close 113
High 114
Low 112
Volume 434,876
Move 1 day -0.88%
Move 1 week 2.73%
Move 1 month -3.42%
Move MTD 1.80%
Move YTD 3.67%
Move 1 year 0.00%
Move 3 year -7.38%
Move 5 year 59.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:08OCP1120
17/04 17:00AT1124,717
17/04 16:48AT114291,797
17/04 16:48AT11321,037
17/04 16:38AT1132,618
17/04 16:38AT1131,345
17/04 15:41AT1145,000
17/04 15:31AT11230,000
17/04 15:23AT114100
17/04 15:16AT11238,574

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.