Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R18.49   +22.9%
21.6% of TOP-10 views
BUY
R15.20
SELL
R18.49
SIBANYE-S
R46.45   -1.9%
11.7% of TOP-10 views
BUY
R45.80
SELL
R48.35
PPC
R8.01   +3.5%
10.9% of TOP-10 views
BUY
R7.96
SELL
R8.20
PAN-AF
R28.10   +1.7%
10.9% of TOP-10 views
BUY
R27.75
SELL
R28.55
SHARE

MPACT LIMITED - MPT

1,760 40 (2.33%)

Fri 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R17.60
SELL
R17.65

DELAYED PRICE ( 18/09 19:00)

Sale 1,760
Buy 1,760
Sell 1,765
Move 40
% Move 2.33%
Volume 11,144
Value 195,879
Deals 6
Today's High 1,764
Today's Low 1,743
% From 52WK High -34.74% ( 2,697 )
% From 52WK Low 6.60% ( 1,651 )

CLOSING PRICE ( 17/09/2026)

Close 1,720
High 1,743
Low 1,720
Volume 349
Move 1 day 0.00%
Move 1 week 2.75%
Move 1 month -3.32%
Move MTD 0.58%
Move YTD -23.56%
Move 1 year -33.85%
Move 3 year -41.89%
Move 5 year -43.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:05OCP17600
18/09 17:00AT17607,903
18/09 16:09AT176043
18/09 10:58AT17601,697
18/09 10:50AT17643
18/09 09:08AT17431,003

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.