Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R24.22   +13.5%
18.0% of TOP-10 views
BUY
R23.25
SELL
R24.40
SASOL
R219.34   -2.0%
15.3% of TOP-10 views
BUY
R217.10
SELL
R221.13
ORIONMIN
R0.30   +7.1%
13.7% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R46.75   -1.9%
9.8% of TOP-10 views
BUY
R46.20
SELL
R48.33
SHARE

MPACT LIMITED - MPT

2,095 -11 (-0.52%)

Fri 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.60
SELL
R21.84

DELAYED PRICE ( 22/05 19:00)

Sale 2,095
Buy 2,060
Sell 2,184
Move -11
% Move -0.52%
Volume 22,513
Value 473,786
Deals 58
Today's High 2,121
Today's Low 2,090
% From 52WK High -30.14% ( 2,999 )
% From 52WK Low 5.28% ( 1,990 )

CLOSING PRICE ( 21/05/2026)

Close 2,106
High 2,110
Low 2,091
Volume 32,363
Move 1 day 0.29%
Move 1 week 0.24%
Move 1 month -2.95%
Move MTD -2.95%
Move YTD -6.40%
Move 1 year -18.81%
Move 3 year -19.92%
Move 5 year -2.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:14LT20958,034
22/05 17:13OCP20950
22/05 15:32AT209518
22/05 14:39AT209510
22/05 14:39AT209521
22/05 14:39AT2096107
22/05 14:39AT20951,201
22/05 14:13AT209017
22/05 14:13AT209170
22/05 13:41AT21211

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.