Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Mar, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.93   +13.9%
28.6% of TOP-10 views
BUY
R215.01
SELL
R224.00
STEINHOFF
R1.88   +1.6%
17.9% of TOP-10 views
BUY
R1.82
SELL
R1.90
AVENG
R0.03   0.0%
9.6% of TOP-10 views
BUY
R0.02
SELL
R0.03
CITYLDG
R4.00   -4.8%
8.2% of TOP-10 views
BUY
R3.95
SELL
R4.30

MIX TELEMATICS LTD - MIX

860 35 (4.24%)

Fri 5 Mar, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.15
SELL
R10.00

DELAYED PRICE ( 05/03 19:15)

Sale 860
Buy 815
Sell 1,000
Move 35
% Move 4.24%
Volume 32,033
Value 264,697
Deals 6
Today's High 860
Today's Low 825
% From 52WK High -4.44% ( 900 )
% From 52WK Low 109.76% ( 410 )

CLOSING PRICE ( 04/03/2021)

Close 825
High 860
Low 825
Volume 157,385
Move 1 day -3.85%
Move 1 week -5.06%
Move 1 month -1.79%
Move MTD -2.71%
Move YTD 17.86%
Move 1 year 2.87%
Move 3 year 31.16%
Move 5 year 275.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/03 17:06OCP8600
05/03 12:54AT860969
05/03 11:08AT8267,448
05/03 11:07AT82511,776
05/03 10:50AT82511,776
05/03 09:29AT8609
05/03 09:02AT84155

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.