Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.18   +0.9%
24.8% of TOP-10 views
SHOPRIT
R116.29   -3.6%
13.0% of TOP-10 views
SIBANYE
R20.27   +0.8%
11.5% of TOP-10 views
BLUETEL
R2.72   -0.7%
10.2% of TOP-10 views

MIX TELEMATICS LTD - MIX

848 -1 (-0.12%)

Fri 23 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 23/08 18:59)

Sale 848
Buy 14
Sell 870
Move -1
% Move -0.12%
Volume 49,360
Value 416,058
Deals 85
Today's High 848
Today's Low 780
% From 52WK High -23.53% (1,109)
% From 52WK Low 20.28% (705)

CLOSING PRICE ( 22/08/2019)

Close 849
High 849
Low 832
Volume 3,767
Move 1 day 0.00%
Move 1 week -5.67%
Move 1 month 5.86%
Move MTD -5.14%
Move YTD -0.12%
Move 1 year -0.12%
Move 3 year 208.73%
Move 5 year 111.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/08 17:00AT84839,949
23/08 17:00OCP8480
23/08 13:59AT840117
23/08 13:56AT84097
23/08 13:53AT84099
23/08 13:50AT84097
23/08 13:47AT84097
23/08 13:44AT84028
23/08 13:41AT84086
23/08 13:38AT84087

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.