Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CITYLDG
R3.90   +22.3%
21.9% of TOP-10 views
BUY
R3.83
SELL
R4.20
SASOL
R150.67   -0.9%
18.5% of TOP-10 views
BUY
R148.00
SELL
R150.80
RMBH
R1.40   +3.7%
9.3% of TOP-10 views
BUY
R1.35
SELL
R1.40
MTN
R59.29   -1.4%
8.5% of TOP-10 views
BUY
R59.00
SELL
R61.00

METROFILE HOLDINGS LTD - MFL

225 19 (9.22%)

Thu 6 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.90
SELL
R2.28

DELAYED PRICE ( 06/08 18:59)

Sale 225
Buy 190
Sell 228
Move 19
% Move 9.22%
Volume 8,088
Value 18,296
Deals 7
Today's High 228
Today's Low 225
% From 52WK High -28.34% ( 314 )
% From 52WK Low 87.50% ( 120 )

CLOSING PRICE ( 05/08/2020)

Close 206
High 215
Low 186
Volume 53,078
Move 1 day -0.96%
Move 1 week 1.98%
Move 1 month -8.85%
Move MTD 0.00%
Move YTD -26.95%
Move 1 year 30.38%
Move 3 year -52.31%
Move 5 year -50.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/08 17:00OCP2250
06/08 16:37AT225698
06/08 16:36AT2261,800
06/08 16:23AT226351
06/08 15:36AT226840
06/08 13:35AT2281,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.