Show Most Viewed Shares
MOST VIEWED SHARES - Wed 17 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,580.47   +0.5%
84.6% of TOP-10 views
BUY
R3,500.01
SELL
R3,622.00
LIFEHC
R11.15   -18.6%
2.8% of TOP-10 views
BUY
R11.14
SELL
R11.55
SASOL
R118.59   -1.1%
2.8% of TOP-10 views
BUY
R118.00
SELL
R121.50
OMUTUAL
R14.00   +0.9%
2.1% of TOP-10 views
BUY
R13.75
SELL
R14.28
SHARE

METROFILE HOLDINGS LTD - MFL

296 36 (13.85%)

Wed 17 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.95
SELL
R3.02

DELAYED PRICE ( 17/09 19:00)

Sale 296
Buy 295
Sell 302
Move 36
% Move 13.85%
Volume 7,018,464
Value 20,983,550
Deals 341
Today's High 304
Today's Low 287
% From 52WK High -2.63% ( 304 )
% From 52WK Low 152.99% ( 117 )

CLOSING PRICE ( 16/09/2025)

Close 260
High 269
Low 256
Volume 6,132
Move 1 day -0.38%
Move 1 week 1.56%
Move 1 month -3.35%
Move MTD 1.56%
Move YTD 14.54%
Move 1 year 23.22%
Move 3 year -20.97%
Move 5 year -6.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/09 17:07OCP2960
17/09 17:00AT296105,932
17/09 16:27AT2979,945
17/09 16:27AT297150,000
17/09 16:23AT29758,909
17/09 16:23AT29732,824
17/09 16:19AT29712,554
17/09 16:19AT2974,106
17/09 16:19AT29918,971
17/09 16:16AT2976,436

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.