Show Most Viewed Shares
MOST VIEWED SHARES - Wed 25 Nov, 18:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R132.00   -0.8%
31.1% of TOP-10 views
BUY
R131.88
SELL
R133.06
REDEFINE
R2.62   +5.2%
10.4% of TOP-10 views
BUY
R2.60
SELL
R2.63
PPC
R0.88   +8.6%
9.5% of TOP-10 views
BUY
R0.87
SELL
R0.88
NUTRITION
R0.01   0.0%
8.4% of TOP-10 views
BUY
R0.01
SELL
R0.01

METROFILE HOLDINGS LTD - MFL

250 -2 (-0.79%)

Wed 25 Nov, 18:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.47
SELL
R2.65

DELAYED PRICE ( 25/11 18:19)

Sale 250
Buy 247
Sell 265
Move -2
% Move -0.79%
Volume 1,833,545
Value 4,597,310
Deals 158
Today's High 260
Today's Low 249
% From 52WK High -20.38% ( 314 )
% From 52WK Low 38.89% ( 180 )

CLOSING PRICE ( 24/11/2020)

Close 252
High 261
Low 248
Volume 957,140
Move 1 day -4.55%
Move 1 week -1.56%
Move 1 month 2.86%
Move MTD 5.00%
Move YTD -10.64%
Move 1 year 8.62%
Move 3 year -36.36%
Move 5 year -49.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/11 17:16OCP2500
25/11 17:00AT25086,800
25/11 16:49AT2508,458
25/11 16:49AT25011,943
25/11 16:49AT2508,189
25/11 16:05AT2512,865
25/11 15:49AT2507,520
25/11 15:49AT2509,861
25/11 15:49AT2509,645
25/11 15:49AT2511,698

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.