Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.07   -2.7%
16.6% of TOP-10 views
BUY
R1.02
SELL
R1.10
ASPEN
R94.62   +0.4%
16.3% of TOP-10 views
BUY
R94.25
SELL
R99.38
SIBANYE
R16.61   -7.9%
11.8% of TOP-10 views
BUY
R16.00
SELL
R17.90
NASPERSN
R2,496.95   -0.9%
11.5% of TOP-10 views
BUY
R2,468.00
SELL
R2,543.29

METROFILE HOLDINGS LTD - MFL

212 22 (11.58%)

Fri 13 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.99
SELL
R2.49

DELAYED PRICE ( 13/09 18:59)

Sale 212
Buy 199
Sell 249
Move 22
% Move 11.58%
Volume 77,586
Value 160,959
Deals 12
Today's High 212
Today's Low 200
% From 52WK High -35.56% ( 329 )
% From 52WK Low 76.67% ( 120 )

CLOSING PRICE ( 12/09/2019)

Close 190
High 200
Low 189
Volume 861,364
Move 1 day 0.53%
Move 1 week 15.15%
Move 1 month 31.03%
Move MTD 35.71%
Move YTD -24.90%
Move 1 year -36.67%
Move 3 year -62.52%
Move 5 year -61.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/09 17:00AT21215,078
13/09 17:00OCP2120
13/09 16:48AT212200
13/09 16:47AT212300
13/09 16:46AT212400
13/09 15:32AT2125,000
13/09 13:01AT212270
13/09 12:58AT2128,000
13/09 12:52AT2052,500
13/09 12:51AT20525,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.