Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Mar, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.93   +13.9%
28.6% of TOP-10 views
BUY
R215.01
SELL
R224.00
STEINHOFF
R1.88   +1.6%
17.9% of TOP-10 views
BUY
R1.82
SELL
R1.90
AVENG
R0.03   0.0%
9.6% of TOP-10 views
BUY
R0.02
SELL
R0.03
CITYLDG
R4.00   -4.8%
8.2% of TOP-10 views
BUY
R3.95
SELL
R4.30

METROFILE HOLDINGS LTD - MFL

285 -4 (-1.38%)

Fri 5 Mar, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2018-11-02
Last Update: 2021-02-26

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R2.79
SELL
R2.85

DELAYED PRICE ( 05/03 19:15)

Sale 285
Buy 279
Sell 285
Move -4
% Move -1.38%
Volume 40,333
Value 114,941
Deals 10
Today's High 294
Today's Low 281
% From 52WK High -8.06% ( 310 )
% From 52WK Low 58.33% ( 180 )

CLOSING PRICE ( 04/03/2021)

Close 289
High 290
Low 280
Volume 154,733
Move 1 day -0.34%
Move 1 week 1.76%
Move 1 month 3.96%
Move MTD -2.69%
Move YTD 3.58%
Move 1 year -2.03%
Move 3 year -15.00%
Move 5 year -32.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/03 17:13OCP2850
05/03 10:46AT285373
05/03 09:41AT2854,627
05/03 09:41AT28510,000
05/03 09:41AT2855,000
05/03 09:32AT2855,000
05/03 09:06AT281650
05/03 09:02AT294200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.