Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Mar, 17:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R76.13   -1.7%
15.8% of TOP-10 views
BUY
R75.63
SELL
R75.87
ARCMITTAL
R1.33   -5.0%
14.6% of TOP-10 views
BUY
R1.33
SELL
R1.35
SIBANYE-S
R19.30   -3.1%
12.9% of TOP-10 views
BUY
R19.30
SELL
R19.36
RENERGEN
R7.99   +4.7%
9.9% of TOP-10 views
BUY
R7.90
SELL
R8.00
SHARE

MASTER DRILLING GRP LTD - MDI

1,350 -50 (-3.57%)

Thu 20 Mar, 17:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2025-03-07

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R13.50
SELL
R14.00

DELAYED PRICE ( 20/03 17:00)

Sale 1,350
Buy 1,350
Sell 1,400
Move -50
% Move -3.57%
Volume 2,145
Value 30,027
Deals 5
Today's High 1,400
Today's Low 1,350
% From 52WK High -10.00% ( 1,500 )
% From 52WK Low 22.73% ( 1,100 )

CLOSING PRICE ( 19/03/2025)

Close 1,400
High 1,400
Low 1,323
Volume 839
Move 1 day 0.00%
Move 1 week -2.78%
Move 1 month 0.07%
Move MTD 6.54%
Move YTD 3.02%
Move 1 year 9.46%
Move 3 year -1.41%
Move 5 year 70.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 17:17OCP13500
20/03 15:14AT13505
20/03 12:56AT14002,048
20/03 12:56AT140012

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.