Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 May, 18:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R22.10   +4.4%
21.4% of TOP-10 views
BUY
R21.67
SELL
R22.47
CAPITEC
R2,267.43   -0.5%
17.6% of TOP-10 views
BUY
R2,250.00
SELL
R2,300.00
SASOL
R133.43   -0.8%
11.9% of TOP-10 views
BUY
R132.00
SELL
R133.95
MTN
R88.38   +1.7%
10.5% of TOP-10 views
BUY
R86.75
SELL
R89.67
SHARE

MASTER DRILLING GRP LTD - MDI

1,155 5 (0.43%)

Wed 22 May, 18:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.50
SELL
R11.70

DELAYED PRICE ( 22/05 18:42)

Sale 1,155
Buy 1,150
Sell 1,170
Move 5
% Move 0.43%
Volume 42,950
Value 495,185
Deals 18
Today's High 1,160
Today's Low 1,145
% From 52WK High -17.50% ( 1,400 )
% From 52WK Low 14.24% ( 1,011 )

CLOSING PRICE ( 21/05/2024)

Close 1,150
High 1,159
Low 1,140
Volume 41,346
Move 1 day 0.44%
Move 1 week 0.00%
Move 1 month -3.36%
Move MTD -2.95%
Move YTD -15.44%
Move 1 year -16.36%
Move 3 year 41.80%
Move 5 year 20.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:14OCP11550
22/05 17:05AT11553,403
22/05 14:50AT11551,853
22/05 14:45AT11554
22/05 14:37AT116017
22/05 13:46AT11552,111
22/05 13:46AT11554,250
22/05 13:46AT11554,784
22/05 13:26AT11554
22/05 12:30AT11554,788

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.