Show Most Viewed Shares
MOST VIEWED SHARES - Wed 21 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NEDCOR
R274.24   +0.3%
15.4% of TOP-10 views
BUY
R269.00
SELL
R274.24
PAN-AF
R29.22   +0.9%
15.4% of TOP-10 views
BUY
R29.00
SELL
R29.70
PROSUS
R972.00   -1.3%
15.4% of TOP-10 views
BUY
R960.25
SELL
R984.90
RICHEMONT
R3,213.50   -0.9%
7.7% of TOP-10 views
BUY
R3,206.00
SELL
R3,274.00
SHARE

MASTER DRILLING GRP LTD - MDI

1,623 47 (2.98%)

Wed 21 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R15.92
SELL
R16.90

DELAYED PRICE ( 21/01 19:14)

Sale 1,623
Buy 1,592
Sell 1,690
Move 47
% Move 2.98%
Volume 47,254
Value 758,594
Deals 12
Today's High 1,642
Today's Low 1,565
% From 52WK High -45.86% ( 2,998 )
% From 52WK Low 42.24% ( 1,141 )

CLOSING PRICE ( 20/01/2026)

Close 1,576
High 1,642
Low 1,575
Volume 5,771
Move 1 day -4.43%
Move 1 week -0.25%
Move 1 month -3.31%
Move MTD -1.50%
Move YTD -1.50%
Move 1 year 16.74%
Move 3 year 12.65%
Move 5 year 135.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/01 17:14OCP16230
21/01 16:38AT1623414
21/01 14:22AT1623308
21/01 12:15AT16123,000
21/01 11:50AT1600937
21/01 11:24AT15769
21/01 10:10AT16424,850
21/01 09:12AT164210
21/01 09:00AT156598

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.