Show Most Viewed Shares
MOST VIEWED SHARES - Wed 7 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.30   +11.1%
29.5% of TOP-10 views
BUY
R0.28
SELL
R0.30
SIBANYE-S
R64.11   -0.9%
18.4% of TOP-10 views
BUY
R63.50
SELL
R65.73
SASOL
R104.14   -4.2%
11.6% of TOP-10 views
BUY
R102.55
SELL
R106.00
PAN-AF
R26.16   -5.8%
6.7% of TOP-10 views
BUY
R26.09
SELL
R27.00
SHARE

MASTER DRILLING GRP LTD - MDI

1,551 -148 (-8.71%)

Wed 7 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R15.51
SELL
R16.03

DELAYED PRICE ( 07/01 19:14)

Sale 1,551
Buy 1,551
Sell 1,603
Move -148
% Move -8.71%
Volume 8,265
Value 132,389
Deals 19
Today's High 1,650
Today's Low 1,551
% From 52WK High -48.27% ( 2,998 )
% From 52WK Low 35.93% ( 1,141 )

CLOSING PRICE ( 06/01/2026)

Close 1,699
High 1,699
Low 1,600
Volume 11,965
Move 1 day 0.59%
Move 1 week 5.53%
Move 1 month 11.48%
Move MTD 6.19%
Move YTD 6.19%
Move 1 year 24.01%
Move 3 year 26.79%
Move 5 year 120.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/01 17:13OCP15510
07/01 17:12LT15518,330
07/01 16:43AT155110
07/01 14:47AT160092
07/01 14:47AT1602713
07/01 14:21AT1603600
07/01 12:36AT160310
07/01 12:34AT165010
07/01 12:15AT1603400
07/01 11:27AT160313

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.