Show Most Viewed Shares
MOST VIEWED SHARES - Thu 13 Aug, 13:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R799.92   -1.2%
19.2% of TOP-10 views
BUY
R799.57
SELL
R799.93
ORIONMIN
R0.29   -3.3%
11.4% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R42.71   -1.3%
10.9% of TOP-10 views
BUY
R42.69
SELL
R42.72
SHOPRIT
R312.16   +1.4%
9.4% of TOP-10 views
BUY
R312.14
SELL
R312.16
SHARE

MASTER DRILLING GRP LTD - MDI

1,600 0 (0.0%)

Thu 13 Aug, 13:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2026-08-07

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R15.25
SELL
R16.00

DELAYED PRICE ( 13/08 13:20)

Sale 1,600
Buy 1,525
Sell 1,600
Move 0
% Move 0.0%
Volume 4,430
Value 67,901
Deals 6
Today's High 1,600
Today's Low 1,525
% From 52WK High -46.63% ( 2,998 )
% From 52WK Low 21.95% ( 1,312 )

CLOSING PRICE ( 12/08/2026)

Close 1,600
High 1,601
Low 1,510
Volume 5,725
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 3.90%
Move MTD 0.00%
Move YTD 0.00%
Move 1 year 5.26%
Move 3 year 30.08%
Move 5 year 87.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/08 12:45AT1600400
13/08 11:59AT160010
13/08 11:58AT1525347
13/08 11:58AT15263,653
13/08 11:14AT152610
13/08 09:34AT152610

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.