Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.90   +2.0%
20.0% of TOP-10 views
BUY
R219.30
SELL
R225.00
INVLTD
R139.50   +4.3%
20.0% of TOP-10 views
BUY
R134.50
SELL
R140.40
HARMONY
R278.95   -1.9%
13.3% of TOP-10 views
BUY
R272.00
SELL
R289.00
NASPERSN
R860.46   -3.0%
6.7% of TOP-10 views
BUY
R858.00
SELL
R896.41
SHARE

MASTER DRILLING GRP LTD - MDI

1,720 40 (2.38%)

Thu 21 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2026-05-15

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R16.50
SELL
R17.20

DELAYED PRICE ( 21/05 19:00)

Sale 1,720
Buy 1,650
Sell 1,720
Move 40
% Move 2.38%
Volume 39,130
Value 672,899
Deals 5
Today's High 1,720
Today's Low 1,719
% From 52WK High -42.63% ( 2,998 )
% From 52WK Low 21.13% ( 1,420 )

CLOSING PRICE ( 20/05/2026)

Close 1,680
High 1,680
Low 1,658
Volume 4,830
Move 1 day 0.00%
Move 1 week -1.18%
Move 1 month -5.19%
Move MTD -1.18%
Move YTD 5.00%
Move 1 year 18.06%
Move 3 year 21.92%
Move 5 year 107.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 17:13LT172018,356
21/05 17:03OCP17200
21/05 16:32AT172020,100
21/05 16:32AT17205,397
21/05 16:32AT17193,603
21/05 16:31AT171910,000
21/05 12:15AT172030

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.