Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.43   -2.3%
17.4% of TOP-10 views
BUY
R0.41
SELL
R0.43
SASOL
R113.73   +3.1%
16.7% of TOP-10 views
BUY
R108.00
SELL
R116.00
SIBANYE-S
R65.74   +1.3%
14.4% of TOP-10 views
BUY
R64.00
SELL
R66.30
NASPERSN
R957.19   +1.6%
8.9% of TOP-10 views
BUY
R953.21
SELL
R988.00
SHARE

LIGHTHOUSE CAPITAL LTD - LTE

872 5 (0.58%)

Fri 6 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-01-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.30
SELL
R8.80

DELAYED PRICE ( 06/02 19:14)

Sale 872
Buy 830
Sell 880
Move 5
% Move 0.58%
Volume 553,949
Value 4,832,053
Deals 321
Today's High 879
Today's Low 865
% From 52WK High -1.58% ( 886 )
% From 52WK Low 17.05% ( 745 )

CLOSING PRICE ( 05/02/2026)

Close 867
High 879
Low 860
Volume 492,439
Move 1 day 0.81%
Move 1 week 0.46%
Move 1 month 1.76%
Move MTD 1.29%
Move YTD 2.60%
Move 1 year 10.03%
Move 3 year 28.44%
Move 5 year 26.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:06AT8722,010
06/02 17:03OCP8720
06/02 17:00AT872244,595
06/02 16:48AT8753,110
06/02 16:48AT874853
06/02 16:40AT873859
06/02 16:37AT875213
06/02 16:37AT872692
06/02 16:36AT87374
06/02 16:35AT875100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.