Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R2.32   0.0%
14.9% of TOP-10 views
BUY
R2.24
SELL
R2.32
SASOL
R111.93   +1.7%
14.4% of TOP-10 views
BUY
R110.05
SELL
R112.00
OPTASIA
R19.50   -0.8%
13.9% of TOP-10 views
BUY
R19.39
SELL
R19.50
SIBANYE-S
R45.70   -3.7%
12.9% of TOP-10 views
BUY
R45.00
SELL
R46.98
SHARE

LIGHTHOUSE CAPITAL LTD - LTE

807 0 (0.0%)

Fri 7 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-11-07

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.00
SELL
R8.20

DELAYED PRICE ( 07/11 19:14)

Sale 807
Buy 800
Sell 820
Move 0
% Move 0.0%
Volume 507,367
Value 4,095,143
Deals 120
Today's High 817
Today's Low 804
% From 52WK High -8.61% ( 883 )
% From 52WK Low 12.87% ( 715 )

CLOSING PRICE ( 06/11/2025)

Close 807
High 809
Low 800
Volume 301,327
Move 1 day 0.50%
Move 1 week -1.10%
Move 1 month 3.59%
Move MTD -0.12%
Move YTD 0.50%
Move 1 year 2.80%
Move 3 year 31.22%
Move 5 year 45.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/11 17:08OCP8070
07/11 17:03AT80766,000
07/11 17:00AT807140,414
07/11 16:38AT8082,140
07/11 16:38AT8112,946
07/11 16:38AT8082,080
07/11 16:29AT8123,287
07/11 16:29AT8082,500
07/11 16:26AT810152
07/11 16:25AT8113,607

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.