Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R200.20   -2.8%
19.9% of TOP-10 views
BUY
R197.70
SELL
R201.00
NASPERSN
R789.60   -0.7%
12.8% of TOP-10 views
BUY
R785.76
SELL
R810.00
SIBANYE-S
R35.18   +1.2%
11.0% of TOP-10 views
BUY
R34.35
SELL
R35.91
PROSUS
R700.53   +0.7%
10.5% of TOP-10 views
BUY
R697.74
SELL
R706.40
SHARE

LIGHTHOUSE CAPITAL LTD - LTE

794 1 (0.13%)

Fri 24 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-07-17

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R7.00
SELL
R8.04

DELAYED PRICE ( 24/07 19:00)

Sale 794
Buy 700
Sell 804
Move 1
% Move 0.13%
Volume 244,454
Value 1,946,864
Deals 175
Today's High 814
Today's Low 789
% From 52WK High -10.69% ( 889 )
% From 52WK Low 10.12% ( 721 )

CLOSING PRICE ( 23/07/2026)

Close 793
High 819
Low 789
Volume 479,856
Move 1 day -1.00%
Move 1 week -2.70%
Move 1 month 7.60%
Move MTD 0.13%
Move YTD -6.15%
Move 1 year -2.70%
Move 3 year 23.91%
Move 5 year -5.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/07 17:04OCP7940
24/07 17:00AT79453,034
24/07 16:49AT8002,556
24/07 16:47AT798631
24/07 16:46AT7971,190
24/07 16:46AT796576
24/07 16:42AT7961,180
24/07 16:42AT798161
24/07 16:40AT796150
24/07 16:36AT7981,082

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.