Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RICHEMONT
R3,430.02   -3.1%
16.5% of TOP-10 views
BUY
R3,325.01
SELL
R3,462.50
SASOL
R243.00   +3.2%
15.3% of TOP-10 views
BUY
R241.00
SELL
R244.94
NASPERSN
R725.37   -1.4%
10.6% of TOP-10 views
BUY
R713.50
SELL
R753.90
SIBANYE-S
R37.64   -0.7%
10.1% of TOP-10 views
BUY
R37.50
SELL
R39.50
SHARE

LIGHTHOUSE CAPITAL LTD - LTE

823 1 (0.12%)

Fri 13 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.18
SELL
R8.26

DELAYED PRICE ( 13/11 19:14)

Sale 823
Buy 818
Sell 826
Move 1
% Move 0.12%
Volume 460,378
Value 3,790,209
Deals 142
Today's High 831
Today's Low 820
% From 52WK High -7.42% ( 889 )
% From 52WK Low 14.15% ( 721 )

CLOSING PRICE ( 12/11/2026)

Close 822
High 832
Low 818
Volume 575,100
Move 1 day 0.24%
Move 1 week 0.24%
Move 1 month 0.37%
Move MTD -1.56%
Move YTD -2.72%
Move 1 year 1.11%
Move 3 year 52.79%
Move 5 year -0.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/11 17:07OCP8230
13/11 17:00AT82320,010
13/11 16:49AT823700
13/11 16:48AT82314,165
13/11 16:35AT8221,130
13/11 16:32AT8211,000
13/11 16:32AT8221,031
13/11 16:27AT823326
13/11 16:20AT823266
13/11 16:04AT8238

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.