Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R4,143.76   +0.0%
17.6% of TOP-10 views
BUY
R4,000.00
SELL
R4,150.00
ASPI
R132.00   -56.0%
17.6% of TOP-10 views
BUY
R111.00
SELL
R180.00
LABAT
R0.08   +14.3%
11.8% of TOP-10 views
BUY
R0.07
SELL
R0.08
JSE-SAPI
R4.79   -0.0%
11.8% of TOP-10 views
BUY
R4.79
SELL
R4.79
SHARE

LIGHTHOUSE CAPITAL LTD - LTE

838 -10 (-1.18%)

Mon 22 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.21
SELL
R8.60

DELAYED PRICE ( 22/12 19:14)

Sale 838
Buy 821
Sell 860
Move -10
% Move -1.18%
Volume 239,009
Value 2,005,452
Deals 255
Today's High 852
Today's Low 834
% From 52WK High -5.10% ( 883 )
% From 52WK Low 17.20% ( 715 )

CLOSING PRICE ( 19/12/2025)

Close 848
High 858
Low 816
Volume 2,385,420
Move 1 day 0.36%
Move 1 week 2.05%
Move 1 month 4.95%
Move MTD 2.17%
Move YTD 5.60%
Move 1 year -1.51%
Move 3 year 25.44%
Move 5 year 30.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/12 17:09OCP8380
22/12 17:00AT83839,680
22/12 16:49AT8341,453
22/12 16:49AT83547
22/12 16:47AT838466
22/12 16:46AT8391,204
22/12 16:46AT8391,107
22/12 16:43AT8391,250
22/12 16:43AT8379
22/12 16:43AT83825

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.