Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R18.49   +22.9%
21.6% of TOP-10 views
BUY
R15.11
SELL
R19.00
SIBANYE-S
R46.45   -1.9%
11.7% of TOP-10 views
BUY
R45.80
SELL
R48.35
PPC
R8.01   +3.5%
10.9% of TOP-10 views
BUY
R7.79
SELL
R8.20
PAN-AF
R28.10   +1.7%
10.9% of TOP-10 views
BUY
R27.75
SELL
R28.55
SHARE

LIGHTHOUSE CAPITAL LTD - LTE

820 0 (0.0%)

Fri 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-09-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.03
SELL
R8.35

DELAYED PRICE ( 18/09 19:00)

Sale 820
Buy 803
Sell 835
Move 0
% Move 0.0%
Volume 3,958,524
Value 32,501,072
Deals 1,158
Today's High 835
Today's Low 815
% From 52WK High -7.76% ( 889 )
% From 52WK Low 13.73% ( 721 )

CLOSING PRICE ( 17/09/2026)

Close 820
High 820
Low 810
Volume 1,397,643
Move 1 day 0.49%
Move 1 week 0.00%
Move 1 month 0.61%
Move MTD 0.49%
Move YTD -2.96%
Move 1 year 3.27%
Move 3 year 46.43%
Move 5 year 2.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:05OCP8200
18/09 17:00AT8201,522,257
18/09 16:49AT8252
18/09 16:49AT82534
18/09 16:48AT8251
18/09 16:48AT8253
18/09 16:48AT82516
18/09 16:48AT82596
18/09 16:48AT825547
18/09 16:48AT8251,038

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.