Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R267.34   +0.4%
19.3% of TOP-10 views
BUY
R265.69
SELL
R267.50
SIBANYE-S
R42.07   +4.1%
14.7% of TOP-10 views
BUY
R39.60
SELL
R42.42
ORIONMIN
R0.27   -3.4%
12.1% of TOP-10 views
BUY
R0.27
SELL
R0.28
DATATEC
R55.42   +6.0%
11.0% of TOP-10 views
BUY
R53.85
SELL
R56.11
SHARE

LIGHTHOUSE CAPITAL LTD - LTE

819 -14 (-1.68%)

Fri 16 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.05
SELL
R8.45

DELAYED PRICE ( 16/10 19:00)

Sale 819
Buy 805
Sell 845
Move -14
% Move -1.68%
Volume 529,553
Value 4,371,381
Deals 179
Today's High 839
Today's Low 819
% From 52WK High -7.87% ( 889 )
% From 52WK Low 13.59% ( 721 )

CLOSING PRICE ( 15/10/2026)

Close 833
High 837
Low 822
Volume 616,670
Move 1 day 0.97%
Move 1 week 2.21%
Move 1 month 0.36%
Move MTD 1.96%
Move YTD -1.42%
Move 1 year 5.71%
Move 3 year 56.29%
Move 5 year 2.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 17:08OCP8190
16/10 17:03AT8191
16/10 17:00AT81944,538
16/10 16:49AT8211,000
16/10 16:47AT82240
16/10 16:46AT8221,000
16/10 16:33AT823536
16/10 16:33AT8211,010
16/10 16:33AT8221,149
16/10 16:33AT8208,848

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.