Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R114.26   +0.8%
29.1% of TOP-10 views
BUY
R113.31
SELL
R115.00
SIBANYE-S
R48.16   -0.8%
13.2% of TOP-10 views
BUY
R46.25
SELL
R48.79
ORIONMIN
R0.20   0.0%
10.1% of TOP-10 views
BUY
R0.19
SELL
R0.20
NASPERSN
R1,236.50   +1.1%
8.1% of TOP-10 views
BUY
R1,235.00
SELL
R1,250.00
SHARE

LIGHTHOUSE CAPITAL LTD - LTE

820 10 (1.23%)

Fri 24 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-10-10

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.05
SELL
R8.20

DELAYED PRICE ( 24/10 19:00)

Sale 820
Buy 805
Sell 820
Move 10
% Move 1.23%
Volume 728,794
Value 5,931,142
Deals 211
Today's High 820
Today's Low 806
% From 52WK High -7.13% ( 883 )
% From 52WK Low 14.69% ( 715 )

CLOSING PRICE ( 23/10/2025)

Close 810
High 812
Low 801
Volume 714,248
Move 1 day 0.87%
Move 1 week 3.18%
Move 1 month 2.53%
Move MTD 3.18%
Move YTD 0.87%
Move 1 year 2.27%
Move 3 year 41.86%
Move 5 year 30.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/10 17:13OCP8200
24/10 17:00AT820260,108
24/10 16:48AT8122,550
24/10 16:48AT8122,762
24/10 16:39AT813396
24/10 16:38AT813100
24/10 16:36AT8111,324
24/10 16:35AT81171
24/10 16:35AT811394
24/10 16:34AT811394

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.