Show Most Viewed Shares
MOST VIEWED SHARES - Tue 24 Feb, 9:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R138.42   -1.9%
21.8% of TOP-10 views
BUY
R138.44
SELL
R138.73
SPAR
R72.87   -4.4%
16.8% of TOP-10 views
BUY
R72.83
SELL
R72.98
SIBANYE-S
R65.22   +0.1%
10.8% of TOP-10 views
BUY
R65.09
SELL
R65.26
PAN-AF
R37.89   -0.4%
10.8% of TOP-10 views
BUY
R37.84
SELL
R37.90
SHARE

LIGHTHOUSE CAPITAL LTD - LTE

861 -4 (-0.46%)

Tue 24 Feb, 9:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-01-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.61
SELL
R8.64

DELAYED PRICE ( 24/02 09:32)

Sale 861
Buy 861
Sell 864
Move -4
% Move -0.46%
Volume 1,285
Value 11,077
Deals 5
Today's High 865
Today's Low 861
% From 52WK High -3.15% ( 889 )
% From 52WK Low 15.57% ( 745 )

CLOSING PRICE ( 23/02/2026)

Close 865
High 874
Low 853
Volume 575,815
Move 1 day 0.70%
Move 1 week 0.82%
Move 1 month 1.17%
Move MTD 1.05%
Move YTD 2.37%
Move 1 year 3.10%
Move 3 year 27.21%
Move 5 year 30.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/02 09:29AT861819
24/02 09:23AT864185
24/02 09:15AT864260
24/02 09:03AT8651

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.