Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.03   -2.1%
27.4% of TOP-10 views
BUY
R3,400.01
SELL
R3,500.00
SIBANYE-S
R37.00   +6.0%
18.8% of TOP-10 views
BUY
R36.40
SELL
R37.30
SASOL
R92.28   -0.6%
13.7% of TOP-10 views
BUY
R90.01
SELL
R92.88
IOCOLIM
R4.27   +1.7%
7.6% of TOP-10 views
BUY
R4.17
SELL
R4.27
SHARE

LIGHTHOUSE CAPITAL LTD - LTE

818 0 (0.0%)

Fri 11 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-07-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.05
SELL
R8.20

DELAYED PRICE ( 11/07 19:00)

Sale 818
Buy 805
Sell 820
Move 0
% Move 0.0%
Volume 457,652
Value 3,736,339
Deals 391
Today's High 822
Today's Low 806
% From 52WK High -7.36% ( 883 )
% From 52WK Low 14.41% ( 715 )

CLOSING PRICE ( 10/07/2025)

Close 818
High 825
Low 813
Volume 494,535
Move 1 day -0.12%
Move 1 week 1.74%
Move 1 month -1.21%
Move MTD 0.62%
Move YTD 1.87%
Move 1 year 2.76%
Move 3 year 14.89%
Move 5 year -11.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/07 17:08OCP8180
11/07 17:00AT81840,789
11/07 16:48AT8182,493
11/07 16:44AT8196
11/07 16:43AT8201,638
11/07 16:42AT8209,885
11/07 16:41AT818216
11/07 16:40AT8191,930
11/07 16:40AT8201,233
11/07 16:38AT818216

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.