Show Most Viewed Shares
MOST VIEWED SHARES - Thu 9 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R49.12   -7.4%
18.6% of TOP-10 views
BUY
R48.90
SELL
R50.90
SASOL
R103.41   +0.3%
16.3% of TOP-10 views
BUY
R102.50
SELL
R103.70
HARMONY
R321.56   -0.3%
10.8% of TOP-10 views
BUY
R318.00
SELL
R332.40
SAPPI
R20.60   +6.2%
9.4% of TOP-10 views
BUY
R20.49
SELL
R21.21
SHARE

LIFE HEALTHCARE GRP HLDG LTD - LHC

1,194 -5 (-0.42%)

Thu 9 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-06-13
Last Update: 2025-08-08

hold+

SELL HOLD BUY
0% 57% 43%
hold+ SELL: 0% HOLD: 57% BUY: 43%
BUY
R11.85
SELL
R12.15

DELAYED PRICE ( 09/10 19:00)

Sale 1,194
Buy 1,185
Sell 1,215
Move -5
% Move -0.42%
Volume 1,791,560
Value 21,455,583
Deals 1,034
Today's High 1,215
Today's Low 1,190
% From 52WK High -20.56% ( 1,503 )
% From 52WK Low 9.74% ( 1,088 )

CLOSING PRICE ( 08/10/2025)

Close 1,199
High 1,215
Low 1,186
Volume 1,719,746
Move 1 day -0.08%
Move 1 week -0.08%
Move 1 month -9.58%
Move MTD 3.45%
Move YTD -26.80%
Move 1 year -28.63%
Move 3 year -30.93%
Move 5 year -31.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/10 17:13OCP11940
09/10 17:00AT1194531,144
09/10 16:49AT119725
09/10 16:49AT1197135
09/10 16:49AT119610
09/10 16:49AT11981,140
09/10 16:49AT1197223
09/10 16:49AT11953
09/10 16:49AT11982,158
09/10 16:49AT1199729

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.