Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OMNIA
R117.67   +14.6%
20.6% of TOP-10 views
BUY
R116.00
SELL
R118.45
SASOL
R233.30   -1.7%
15.6% of TOP-10 views
BUY
R229.99
SELL
R234.25
SIBANYE-S
R51.12   +0.2%
11.3% of TOP-10 views
BUY
R50.00
SELL
R52.77
PAN-AF
R27.06   -2.4%
8.3% of TOP-10 views
BUY
R26.50
SELL
R27.92
SHARE

LEWIS GROUP LIMITED - LEW

8,486 185 (2.23%)

Fri 11 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-10-11
Last Update: 2026-09-04

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R83.58
SELL
R85.50

DELAYED PRICE ( 11/09 19:00)

Sale 8,486
Buy 8,358
Sell 8,550
Move 185
% Move 2.23%
Volume 11,613
Value 985,835
Deals 96
Today's High 8,550
Today's Low 8,400
% From 52WK High -15.61% ( 10,056 )
% From 52WK Low 21.02% ( 7,012 )

CLOSING PRICE ( 10/09/2026)

Close 8,301
High 8,499
Low 8,200
Volume 676,368
Move 1 day -1.76%
Move 1 week -5.13%
Move 1 month -3.05%
Move MTD -4.59%
Move YTD -7.71%
Move 1 year 13.70%
Move 3 year 123.39%
Move 5 year 99.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/09 17:09AT8486928
11/09 17:09AT8486542
11/09 17:09AT8486610
11/09 17:09AT8486564
11/09 17:08OCP84860
11/09 17:02AT8486611
11/09 17:02AT84861,489
11/09 17:00AT84861,540
11/09 16:45AT842028
11/09 16:43AT842011

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.