Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R120.00   +1.7%
19.2% of TOP-10 views
BUY
R115.50
SELL
R120.22
RICHEMONT
R3,658.33   +4.5%
12.6% of TOP-10 views
BUY
R3,520.00
SELL
R3,738.00
SIBANYE-S
R48.20   -2.8%
11.8% of TOP-10 views
BUY
R46.80
SELL
R49.50
BLU
R11.06   +1.9%
10.8% of TOP-10 views
BUY
R10.93
SELL
R11.09
SHARE

LEWIS GROUP LIMITED - LEW

8,000 -96 (-1.19%)

Fri 14 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-10-11
Last Update: 2025-10-31

hold

SELL HOLD BUY
0% 67% 33%
hold SELL: 0% HOLD: 67% BUY: 33%
BUY
R80.00
SELL
R80.88

DELAYED PRICE ( 14/11 19:14)

Sale 8,000
Buy 8,000
Sell 8,088
Move -96
% Move -1.19%
Volume 4,041
Value 323,450
Deals 19
Today's High 8,140
Today's Low 8,000
% From 52WK High -10.27% ( 8,916 )
% From 52WK Low 37.67% ( 5,811 )

CLOSING PRICE ( 13/11/2025)

Close 8,096
High 8,149
Low 7,975
Volume 38,103
Move 1 day 0.95%
Move 1 week 2.75%
Move 1 month 7.62%
Move MTD -3.16%
Move YTD 1.09%
Move 1 year 2.79%
Move 3 year 65.22%
Move 5 year 335.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/11 17:01OCP80000
14/11 17:00AT8000250
14/11 16:49AT80882
14/11 16:48AT800162
14/11 16:33AT808749
14/11 16:01AT808748
14/11 15:30AT80001
14/11 12:41AT80883
14/11 12:40AT8007415
14/11 12:16AT80903

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.