Show Most Viewed Shares
MOST VIEWED SHARES - Mon 13 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MERAFE
R1.25   +2.5%
20.0% of TOP-10 views
BUY
R1.21
SELL
R1.31
DATATEC
R90.70   +2.6%
20.0% of TOP-10 views
BUY
R88.65
SELL
R90.93
SASOL
R175.99   +3.4%
20.0% of TOP-10 views
BUY
R171.00
SELL
R175.99
ALEXANDER
R7.47   +1.6%
20.0% of TOP-10 views
BUY
R7.35
SELL
R7.49
SHARE

LEWIS GROUP LIMITED - LEW

9,800 -58 (-0.59%)

Mon 13 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-10-11
Last Update: 2026-07-03

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R97.50
SELL
R98.50

DELAYED PRICE ( 13/07 19:00)

Sale 9,800
Buy 9,750
Sell 9,850
Move -58
% Move -0.59%
Volume 6,458
Value 634,691
Deals 42
Today's High 9,987
Today's Low 9,745
% From 52WK High -2.55% ( 10,056 )
% From 52WK Low 39.76% ( 7,012 )

CLOSING PRICE ( 10/07/2026)

Close 9,858
High 10,050
Low 9,651
Volume 30,666
Move 1 day 0.64%
Move 1 week 0.59%
Move 1 month 10.16%
Move MTD 8.66%
Move YTD 9.61%
Move 1 year 26.06%
Move 3 year 150.14%
Move 5 year 166.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/07 17:10OCP98000
13/07 17:00AT9800714
13/07 16:48AT974512
13/07 16:29AT9746184
13/07 15:02AT9830250
13/07 14:05AT9828418
13/07 13:56AT98116
13/07 13:54AT9781184
13/07 13:11AT977092
13/07 13:01AT9781169

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.