Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,544.11   +0.7%
32.2% of TOP-10 views
BUY
R3,500.00
SELL
R3,599.99
SASOL
R124.00   -0.8%
13.8% of TOP-10 views
BUY
R123.90
SELL
R125.55
DISCOVERY
R209.17   +2.3%
9.2% of TOP-10 views
BUY
R208.00
SELL
R214.20
SIBANYE-S
R38.23   +1.4%
8.8% of TOP-10 views
BUY
R38.02
SELL
R38.50
SHARE

LEWIS GROUP LIMITED - LEW

7,480 84 (1.14%)

Fri 12 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-10-11
Last Update: 2025-08-08

hold

SELL HOLD BUY
0% 67% 33%
hold SELL: 0% HOLD: 67% BUY: 33%
BUY
R74.45
SELL
R75.40

DELAYED PRICE ( 12/09 19:00)

Sale 7,480
Buy 7,445
Sell 7,540
Move 84
% Move 1.14%
Volume 33,486
Value 2,493,262
Deals 127
Today's High 7,486
Today's Low 7,400
% From 52WK High -16.11% ( 8,916 )
% From 52WK Low 28.72% ( 5,811 )

CLOSING PRICE ( 11/09/2025)

Close 7,396
High 7,454
Low 7,250
Volume 27,835
Move 1 day 1.30%
Move 1 week 1.05%
Move 1 month -2.68%
Move MTD 1.57%
Move YTD -7.65%
Move 1 year 22.25%
Move 3 year 50.20%
Move 5 year 303.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/09 17:06OCP74800
12/09 17:00AT7480786
12/09 16:48AT747933
12/09 16:48AT7451233
12/09 16:19AT7479141
12/09 16:18AT7480100
12/09 16:18AT7479120
12/09 16:15AT747912
12/09 16:14AT744588
12/09 16:09AT7479100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.