Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,493.96   +2.6%
24.4% of TOP-10 views
BUY
R3,440.00
SELL
R3,530.00
SIBANYE-S
R41.00   +4.8%
22.0% of TOP-10 views
BUY
R40.40
SELL
R42.00
SASOL
R89.92   +2.2%
12.1% of TOP-10 views
BUY
R86.40
SELL
R91.00
RENERGEN
R15.44   +12.7%
11.0% of TOP-10 views
BUY
R14.65
SELL
R15.50
SHARE

LEWIS GROUP LIMITED - LEW

8,241 91 (1.12%)

Fri 18 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-10-11
Last Update: 2025-07-04

hold

SELL HOLD BUY
0% 67% 33%
hold SELL: 0% HOLD: 67% BUY: 33%
BUY
R82.20
SELL
R83.00

DELAYED PRICE ( 18/07 19:00)

Sale 8,241
Buy 8,220
Sell 8,300
Move 91
% Move 1.12%
Volume 22,077
Value 1,821,399
Deals 145
Today's High 8,324
Today's Low 8,103
% From 52WK High -7.57% ( 8,916 )
% From 52WK Low 53.18% ( 5,380 )

CLOSING PRICE ( 17/07/2025)

Close 8,150
High 8,303
Low 8,122
Volume 35,636
Move 1 day -0.37%
Move 1 week 2.54%
Move 1 month -1.07%
Move MTD 1.29%
Move YTD 1.76%
Move 1 year 46.71%
Move 3 year 66.33%
Move 5 year 536.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 17:13OCP82410
18/07 17:00AT8241551
18/07 16:49AT829940
18/07 16:48AT829969
18/07 16:48AT829970
18/07 16:40AT82992
18/07 16:36AT8299161
18/07 16:25AT822412
18/07 16:00AT83151
18/07 15:42AT83148

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.