Show Most Viewed Shares
MOST VIEWED SHARES - Wed 12 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OMNIA
R98.17   -8.0%
10.0% of TOP-10 views
BUY
R95.50
SELL
R100.80
PICKNPAY
R19.29   -0.3%
10.0% of TOP-10 views
BUY
R19.00
SELL
R19.46
SHOPRIT
R307.85   +8.2%
10.0% of TOP-10 views
BUY
R303.00
SELL
R308.36
GRINDROD
R22.25   -11.4%
10.0% of TOP-10 views
BUY
R22.20
SELL
R22.59
SHARE

LEWIS GROUP LIMITED - LEW

8,500 -62 (-0.72%)

Wed 12 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-10-11
Last Update: 2026-08-07

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R82.89
SELL
R86.75

DELAYED PRICE ( 12/08 19:00)

Sale 8,500
Buy 8,289
Sell 8,675
Move -62
% Move -0.72%
Volume 102,843
Value 8,677,166
Deals 249
Today's High 8,540
Today's Low 8,210
% From 52WK High -15.47% ( 10,056 )
% From 52WK Low 21.22% ( 7,012 )

CLOSING PRICE ( 11/08/2026)

Close 8,562
High 8,676
Low 8,510
Volume 13,200
Move 1 day -1.30%
Move 1 week -1.77%
Move 1 month -13.15%
Move MTD -3.58%
Move YTD -4.80%
Move 1 year 11.85%
Move 3 year 121.53%
Move 5 year 118.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/08 17:15OCP85000
12/08 17:00AT8500639
12/08 16:49AT8497324
12/08 16:46AT849752
12/08 16:46AT8500361
12/08 16:27AT849770
12/08 16:26AT84212
12/08 16:22AT8461298
12/08 16:16AT8497134
12/08 16:06AT84612

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.