Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R18.49   +22.9%
21.6% of TOP-10 views
BUY
R15.11
SELL
R19.00
SIBANYE-S
R46.45   -1.9%
11.7% of TOP-10 views
BUY
R45.80
SELL
R48.35
PPC
R8.01   +3.5%
10.9% of TOP-10 views
BUY
R7.79
SELL
R8.20
PAN-AF
R28.10   +1.7%
10.9% of TOP-10 views
BUY
R27.75
SELL
R28.55
SHARE

PSG KONSULT LIMITED - KST

3,361 101 (3.10%)

Fri 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-09-13
Last Update: 2026-09-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R32.40
SELL
R34.00

DELAYED PRICE ( 18/09 19:00)

Sale 3,361
Buy 3,240
Sell 3,400
Move 101
% Move 3.10%
Volume 4,879,777
Value 162,987,760
Deals 2,122
Today's High 3,361
Today's Low 3,263
% From 52WK High -10.37% ( 3,750 )
% From 52WK Low 51.19% ( 2,223 )

CLOSING PRICE ( 17/09/2026)

Close 3,260
High 3,271
Low 3,204
Volume 719,708
Move 1 day 1.21%
Move 1 week 1.05%
Move 1 month 1.34%
Move MTD 1.56%
Move YTD 19.63%
Move 1 year 41.25%
Move 3 year 145.67%
Move 5 year 200.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:05OCP33610
18/09 17:00AT33613,310,852
18/09 16:49AT329154
18/09 16:49AT3290113
18/09 16:49AT3286620
18/09 16:49AT3283274
18/09 16:49AT3286620
18/09 16:49AT328918
18/09 16:49AT3283204
18/09 16:49AT3289131

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.