Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,493.96   +2.6%
24.4% of TOP-10 views
BUY
R3,440.00
SELL
R3,530.00
SIBANYE-S
R41.00   +4.8%
22.0% of TOP-10 views
BUY
R40.40
SELL
R42.00
SASOL
R89.92   +2.2%
12.1% of TOP-10 views
BUY
R86.40
SELL
R91.00
RENERGEN
R15.44   +12.7%
11.0% of TOP-10 views
BUY
R14.65
SELL
R15.50
SHARE

PSG KONSULT LIMITED - KST

2,215 -10 (-0.45%)

Fri 18 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-09-13
Last Update: 2025-07-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R21.80
SELL
R22.50

DELAYED PRICE ( 18/07 19:00)

Sale 2,215
Buy 2,180
Sell 2,250
Move -10
% Move -0.45%
Volume 195,066
Value 4,323,406
Deals 1,005
Today's High 2,230
Today's Low 2,200
% From 52WK High -2.85% ( 2,280 )
% From 52WK Low 40.99% ( 1,571 )

CLOSING PRICE ( 17/07/2025)

Close 2,225
High 2,230
Low 2,203
Volume 254,370
Move 1 day 0.00%
Move 1 week 2.63%
Move 1 month 10.37%
Move MTD 0.54%
Move YTD 13.40%
Move 1 year 29.59%
Move 3 year 97.78%
Move 5 year 211.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 17:09OCP22150
18/07 17:00AT2215104,205
18/07 16:48AT2211195
18/07 16:48AT2211275
18/07 16:43AT22001,769
18/07 16:43AT22121,149
18/07 16:43AT22101,000
18/07 16:06AT221592
18/07 16:06AT22151,118
18/07 16:05AT2218100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.