Show Most Viewed Shares
MOST VIEWED SHARES - Thu 13 May, 10:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASCENDIS
R0.81   -3.6%
19.4% of TOP-10 views
BUY
R0.80
SELL
R0.81
STEINHOFF
R1.76   -8.8%
19.1% of TOP-10 views
BUY
R1.74
SELL
R1.76
NUTRITION
R0.01   0.0%
13.0% of TOP-10 views
BUY
R0.01
SELL
R0.01
SASOL
R231.64   -3.3%
9.0% of TOP-10 views
BUY
R231.64
SELL
R231.90

PSG KONSULT LIMITED - KST

1,120 -5 (-0.44%)

Thu 13 May, 10:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.20
SELL
R11.23

DELAYED PRICE ( 13/05 10:20)

Sale 1,120
Buy 1,120
Sell 1,123
Move -5
% Move -0.44%
Volume 47,274
Value 527,633
Deals 12
Today's High 1,120
Today's Low 1,112
% From 52WK High -5.25% ( 1,182 )
% From 52WK Low 94.44% ( 576 )

CLOSING PRICE ( 12/05/2021)

Close 1,125
High 1,139
Low 1,125
Volume 67,861
Move 1 day -0.88%
Move 1 week 1.81%
Move 1 month 20.97%
Move MTD 4.85%
Move YTD 25.00%
Move 1 year 51.01%
Move 3 year 11.94%
Move 5 year 60.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/05 10:19AT1120530
13/05 10:08AT1120530
13/05 10:07AT11202,048
13/05 10:05AT11201,600
13/05 10:05AT1120378
13/05 10:05AT11192,922
13/05 10:05AT11201,700
13/05 09:00AT11125,484
13/05 09:00AT111217,098

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.