



-13 (-0.43%)
| SHORT NAME | PSG-KST (KST) |
| LONG NAME | PSG KONSULT LIMITED |
| JSE SECTOR | Diversified Financial Services (30202000) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/11 16:18 | AT | 3045 | 476 |
| 03/11 16:16 | AT | 3046 | 344 |
| 03/11 16:16 | AT | 3046 | 1,538 |
| 03/11 16:16 | AT | 3047 | 1,515 |
| 03/11 16:14 | AT | 3045 | 328 |
| 03/11 16:13 | AT | 3045 | 1,015 |
| 03/11 16:13 | AT | 3044 | 1,972 |
| 03/11 16:13 | AT | 3042 | 214 |
| 03/11 16:11 | AT | 3043 | 488 |
| 03/11 16:11 | AT | 3043 | 2,014 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/11/2026 | 3058 | 3101 | 3037 | 949,881 |
| 30/10/2026 | 3081 | 3111 | 3063 | 2,044,038 |
| 29/10/2026 | 3073 | 3100 | 3016 | 648,660 |
| 28/10/2026 | 3084 | 3104 | 3012 | 866,475 |
| 27/10/2026 | 3008 | 3116 | 2984 | 3,338,338 |
| 26/10/2026 | 3150 | 3150 | 2950 | 3,050,610 |
| 23/10/2026 | 2985 | 3000 | 2951 | 726,206 |
| 22/10/2026 | 2950 | 3000 | 2916 | 769,984 |
| 21/10/2026 | 3005 | 3065 | 2890 | 5,146,295 |
| 20/10/2026 | 2900 | 2900 | 2827 | 1,829,256 |