SHORT NAME | KIOSBL (KIOSBL) |
LONG NAME | SBKIOR405CL200:1FEB26 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/07 16:59 | OCP | 12 | 0 |
03/07 16:44 | AT | 11 | 75,000 |
03/07 09:11 | AT | 12 | 35,000 |
03/07 09:11 | AT | 12 | 50,000 |
03/07 09:10 | AT | 12 | 100,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/07/2025 | 12 | 12 | 11 | 380,000 |
02/07/2025 | 12 | 12 | 10 | 536,000 |
01/07/2025 | 9 | 9 | 9 | 0 |
30/06/2025 | 9 | 9 | 9 | 0 |
27/06/2025 | 9 | 9 | 9 | 0 |
26/06/2025 | 8 | 8 | 8 | 0 |
25/06/2025 | 7 | 8 | 7 | 36,956 |
24/06/2025 | 8 | 9 | 8 | 642,389 |
23/06/2025 | 8 | 8 | 8 | 0 |
20/06/2025 | 7 | 8 | 7 | 286,000 |