SHORT NAME | JSE-FINSA (J580) |
LONG NAME | FTSE/JSE SA FINANCIALS |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 17:06 | 39695.51 | 0 | |
26/04 16:50 | 39708.05 | 0 | |
26/04 16:49 | 39689.64 | 0 | |
26/04 16:48 | 39679.07 | 0 | |
26/04 16:47 | 39673.21 | 0 | |
26/04 16:46 | 39670.48 | 0 | |
26/04 16:45 | 39672.48 | 0 | |
26/04 16:44 | 39653.65 | 0 | |
26/04 16:43 | 39634.69 | 0 | |
26/04 16:42 | 39637.76 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/04/2024 | 39695.51 | 39709.43 | 38882.99 | 116,412,094 |
25/04/2024 | 38882.99 | 39143.57 | 38760.09 | 108,418,916 |
24/04/2024 | 38968.56 | 39274.45 | 38968.56 | 151,840,788 |
23/04/2024 | 39089.5 | 39137.89 | 38500.95 | 120,472,972 |
22/04/2024 | 38500.95 | 38808.68 | 38230.65 | 126,404,433 |
19/04/2024 | 38230.65 | 38290.03 | 37825.7 | 116,993,608 |
18/04/2024 | 38208.13 | 38343.39 | 37939.37 | 184,039,560 |
17/04/2024 | 37993.53 | 38558.35 | 37993.53 | 157,225,868 |
16/04/2024 | 38558.35 | 38999.05 | 38306.79 | 165,447,668 |
15/04/2024 | 38999.05 | 39345.78 | 38992.78 | 143,529,626 |