SHORT NAME | JSE-SWALS (J433) |
LONG NAME | FTSE/JSE CAPPED SWIX ALL SHARE |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 17:06 | 21020.54 | 0 | |
26/04 16:49 | 21039.39 | 0 | |
26/04 16:49 | 21038.51 | 0 | |
26/04 16:49 | 21038.99 | 0 | |
26/04 16:49 | 21039.64 | 0 | |
26/04 16:49 | 21040.58 | 0 | |
26/04 16:49 | 21039.99 | 0 | |
26/04 16:49 | 21040.67 | 0 | |
26/04 16:49 | 21040.47 | 0 | |
26/04 16:49 | 21039.82 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/04/2024 | 21020.54 | 21079.08 | 20713.45 | 223,645,045 |
25/04/2024 | 20729.98 | 20858.17 | 20575.53 | 229,153,107 |
24/04/2024 | 20776.92 | 20838.71 | 20636.9 | 257,418,750 |
23/04/2024 | 20638.93 | 20686.98 | 20501.79 | 242,855,377 |
22/04/2024 | 20518.05 | 20616.03 | 20463.47 | 227,165,553 |
19/04/2024 | 20474.16 | 20486.96 | 20240.1 | 221,261,860 |
18/04/2024 | 20448.95 | 20509.83 | 20314.32 | 297,405,944 |
17/04/2024 | 20373.06 | 20527.5 | 20299.65 | 287,940,478 |
16/04/2024 | 20374.24 | 20797.53 | 20331.94 | 301,758,423 |
15/04/2024 | 20797.53 | 21024.31 | 20776.63 | 268,254,015 |