SHORT NAME | JSE-EWRES (J3EQ) |
LONG NAME | FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/04 17:00 | 3064.96 | 0 | |
19/04 16:50 | 3060.82 | 0 | |
19/04 16:49 | 3061.23 | 0 | |
19/04 16:49 | 3060.86 | 0 | |
19/04 16:49 | 3062.4 | 0 | |
19/04 16:49 | 3063.95 | 0 | |
19/04 16:48 | 3063.45 | 0 | |
19/04 16:48 | 3064.25 | 0 | |
19/04 16:48 | 3064.05 | 0 | |
19/04 16:48 | 3064.46 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/04/2024 | 3074.29 | 3093.05 | 3036.54 | 32,970,951 |
17/04/2024 | 3083.72 | 3112.42 | 2979.51 | 41,238,237 |
16/04/2024 | 2984.7 | 3100.53 | 2962 | 49,348,666 |
15/04/2024 | 3100.53 | 3213.21 | 3073.09 | 51,365,659 |
12/04/2024 | 3213.21 | 3216.72 | 3018.41 | 65,002,755 |
11/04/2024 | 3018.41 | 3052.02 | 3004.88 | 41,188,103 |
10/04/2024 | 3037.62 | 3087.81 | 2974.95 | 67,006,810 |
09/04/2024 | 3047.14 | 3082.69 | 2998.29 | 72,269,022 |
08/04/2024 | 2998.29 | 3002.92 | 2905.3 | 59,107,311 |
05/04/2024 | 2905.3 | 2940.47 | 2871.31 | 37,690,866 |