



49.52 (0.81%)
| SHORT NAME | JSE-EWRES (J3EQ) |
| LONG NAME | FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:06 | 6131.5 | 0 | |
| 06/02 16:50 | 6141.73 | 0 | |
| 06/02 16:50 | 6144.15 | 0 | |
| 06/02 16:49 | 6150.03 | 0 | |
| 06/02 16:49 | 6147.35 | 0 | |
| 06/02 16:49 | 6144.93 | 0 | |
| 06/02 16:49 | 6145.15 | 0 | |
| 06/02 16:48 | 6144.69 | 0 | |
| 06/02 16:48 | 6146.9 | 0 | |
| 06/02 16:48 | 6145.49 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 6131.5 | 6150.03 | 5910.78 | 45,522,850 |
| 05/02/2026 | 6081.98 | 6459.71 | 5990.71 | 49,145,672 |
| 04/02/2026 | 6459.71 | 6570.2 | 6297.03 | 53,883,487 |
| 03/02/2026 | 6297.03 | 6350.71 | 6086.17 | 58,030,771 |
| 02/02/2026 | 6086.17 | 6426.69 | 5550.42 | 75,158,257 |
| 30/01/2026 | 6426.69 | 7090.75 | 6326.81 | 94,299,863 |
| 29/01/2026 | 7090.75 | 7294.03 | 7013.57 | 51,891,633 |
| 28/01/2026 | 7086.18 | 7103.89 | 6808.34 | 46,051,808 |
| 27/01/2026 | 6808.34 | 6985.94 | 6808.34 | 39,348,505 |
| 26/01/2026 | 6985.94 | 6985.94 | 6723.47 | 38,805,099 |