SHORT NAME | JSE-FJVI (J330) |
LONG NAME | ALL SHARE STYLE VALUE INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/04/2024 | 401.77797323 | 401.77797323 | 401.77797323 | 205,936,646 |
22/04/2024 | 405.02898282 | 405.02898282 | 405.02898282 | 198,628,103 |
19/04/2024 | 406.73149494 | 406.73149494 | 406.73149494 | 197,862,368 |
18/04/2024 | 406.50506149 | 406.50506149 | 406.50506149 | 272,269,390 |
17/04/2024 | 405.29679941 | 405.29679941 | 405.29679941 | 252,098,648 |
16/04/2024 | 405.19499886 | 405.19499886 | 405.19499886 | 273,440,900 |
15/04/2024 | 414.74072679 | 414.74072679 | 414.74072679 | 245,269,285 |
12/04/2024 | 418.6146743 | 418.6146743 | 418.6146743 | 280,829,992 |
11/04/2024 | 417.74327079 | 417.74327079 | 417.74327079 | 208,145,350 |
10/04/2024 | 419.54562767 | 419.54562767 | 419.54562767 | 302,250,519 |