



770.46 (1.37%)
| SHORT NAME | JSE-CTOP (J300) |
| LONG NAME | CAPPED TOP 40 |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:06 | 56920.44 | 0 | |
| 06/02 16:50 | 56993.57 | 0 | |
| 06/02 16:49 | 56992.28 | 0 | |
| 06/02 16:49 | 56992.75 | 0 | |
| 06/02 16:49 | 56989.54 | 0 | |
| 06/02 16:49 | 56988.27 | 0 | |
| 06/02 16:49 | 57004.02 | 0 | |
| 06/02 16:49 | 57000.84 | 0 | |
| 06/02 16:49 | 57003.01 | 0 | |
| 06/02 16:49 | 57006.06 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 56920.43742652 | 57056.05 | 55574.39 | 128,410,450 |
| 05/02/2026 | 56149.98008049 | 57345.06 | 55726.31 | 152,426,217 |
| 04/02/2026 | 57345.05748709 | 57860.98 | 57105.29 | 150,079,424 |
| 03/02/2026 | 57105.28821727 | 57419.29 | 56287.27 | 186,307,937 |
| 02/02/2026 | 56287.27490029 | 56958.81 | 53049.07 | 203,202,750 |
| 30/01/2026 | 56958.81445567 | 59684.76 | 56958.81 | 277,270,202 |
| 29/01/2026 | 59684.76098751 | 60596.26 | 59520.32 | 177,538,664 |
| 28/01/2026 | 59564.85591353 | 59797.34 | 58657.97 | 136,492,966 |
| 27/01/2026 | 58657.97374677 | 59378.03 | 58657.97 | 151,548,418 |
| 26/01/2026 | 59266.40887728 | 59266.41 | 58016.34 | 117,208,888 |