



346.78 (0.75%)
| SHORT NAME | JSE-ETOP (J2EQ) |
| LONG NAME | FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:06 | 46426.31 | 0 | |
| 06/02 16:50 | 46494.79 | 0 | |
| 06/02 16:50 | 46499.62 | 0 | |
| 06/02 16:49 | 46515.88 | 0 | |
| 06/02 16:49 | 46509.85 | 0 | |
| 06/02 16:49 | 46506.11 | 0 | |
| 06/02 16:49 | 46503.03 | 0 | |
| 06/02 16:48 | 46504.32 | 0 | |
| 06/02 16:48 | 46504.89 | 0 | |
| 06/02 16:48 | 46504.82 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 46426.31 | 46515.88 | 45684.3 | 128,410,450 |
| 05/02/2026 | 46079.53 | 46955.63 | 45852.04 | 152,426,217 |
| 04/02/2026 | 46955.63 | 47203.63 | 46648.19 | 150,079,424 |
| 03/02/2026 | 46735.22 | 47029.17 | 46270.67 | 186,307,937 |
| 02/02/2026 | 46270.67 | 46567.94 | 44421.14 | 203,202,750 |
| 30/01/2026 | 46567.94 | 47991 | 46567.94 | 277,270,202 |
| 29/01/2026 | 47991 | 48386.57 | 47860.05 | 177,538,664 |
| 28/01/2026 | 47873.19 | 47925.56 | 47440.81 | 136,492,966 |
| 27/01/2026 | 47440.81 | 47795.63 | 47440.81 | 151,548,418 |
| 26/01/2026 | 47672.39 | 47734.3 | 47161.69 | 117,208,888 |