



208.25 (0.94%)
| SHORT NAME | JSE-RALC (J283) |
| LONG NAME | FTSE/JSE CAPPED RAFI ALL SHARE |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:06 | 22419.74 | 0 | |
| 06/02 16:50 | 22465.54 | 0 | |
| 06/02 16:50 | 22468.61 | 0 | |
| 06/02 16:49 | 22481.14 | 0 | |
| 06/02 16:49 | 22473.31 | 0 | |
| 06/02 16:49 | 22470.07 | 0 | |
| 06/02 16:49 | 22470.77 | 0 | |
| 06/02 16:48 | 22471.59 | 0 | |
| 06/02 16:48 | 22471.75 | 0 | |
| 06/02 16:48 | 22471.48 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 22419.74 | 22481.14 | 21926.72 | 226,513,788 |
| 05/02/2026 | 22211.49 | 22937.82 | 22049.94 | 336,798,911 |
| 04/02/2026 | 22937.82 | 23158.81 | 22737.88 | 269,486,506 |
| 03/02/2026 | 22737.88 | 22821.93 | 22316.26 | 315,135,794 |
| 02/02/2026 | 22316.26 | 22769.28 | 21074.41 | 332,316,842 |
| 30/01/2026 | 22769.28 | 23935.47 | 22707.33 | 416,901,312 |
| 29/01/2026 | 23935.47 | 24287.25 | 23856.64 | 288,901,396 |
| 28/01/2026 | 23886.19 | 23981.17 | 23493.46 | 240,379,070 |
| 27/01/2026 | 23493.46 | 23787.59 | 23493.46 | 267,555,951 |
| 26/01/2026 | 23754.06 | 23754.06 | 23250.92 | 230,017,922 |