SHORT NAME | JSE-RAFI (J260) |
LONG NAME | FTSE/JSE RAFI 40 |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
23/04 17:06 | 14321.17 | 0 | |
23/04 16:50 | 14333.93 | 0 | |
23/04 16:49 | 14332.83 | 0 | |
23/04 16:49 | 14331.67 | 0 | |
23/04 16:49 | 14334.08 | 0 | |
23/04 16:49 | 14329.36 | 0 | |
23/04 16:48 | 14329.48 | 0 | |
23/04 16:48 | 14329.25 | 0 | |
23/04 16:48 | 14330.92 | 0 | |
23/04 16:48 | 14331.29 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/04/2024 | 14409.49 | 14533.28 | 14355.48 | 106,260,926 |
19/04/2024 | 14499.75 | 14508.6 | 14296.45 | 109,540,383 |
18/04/2024 | 14459.73 | 14501.5 | 14349.3 | 144,361,323 |
17/04/2024 | 14412.72 | 14538.96 | 14307.08 | 152,454,900 |
16/04/2024 | 14332.21 | 14705.43 | 14297.43 | 155,201,228 |
15/04/2024 | 14705.43 | 14934.11 | 14668.15 | 134,284,411 |
12/04/2024 | 14934.11 | 14990.18 | 14762.05 | 169,063,335 |
11/04/2024 | 14762.05 | 14880.39 | 14681.72 | 115,870,234 |
10/04/2024 | 14830 | 15012.69 | 14653.58 | 176,287,338 |
09/04/2024 | 14892.86 | 14996.37 | 14780.52 | 178,030,155 |