



0.36 (0.12%)
| SHORT NAME | JSE-DIVP (J259) |
| LONG NAME | DIVIDEND PLUS |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:05 | 311.51 | 0 | |
| 06/02 16:50 | 311.83 | 0 | |
| 06/02 16:50 | 311.87 | 0 | |
| 06/02 16:49 | 311.75 | 0 | |
| 06/02 16:49 | 311.8 | 0 | |
| 06/02 16:49 | 311.72 | 0 | |
| 06/02 16:49 | 311.71 | 0 | |
| 06/02 16:48 | 311.73 | 0 | |
| 06/02 16:48 | 311.68 | 0 | |
| 06/02 16:48 | 311.61 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 311.51366395 | 311.87 | 308.67 | 68,442,283 |
| 05/02/2026 | 311.14537772 | 314.71 | 309.79 | 77,620,325 |
| 04/02/2026 | 314.71336157 | 315.86 | 314.16 | 84,892,451 |
| 03/02/2026 | 315.22146338 | 317.08 | 311.21 | 114,849,175 |
| 02/02/2026 | 311.21242809 | 311.51 | 301.27 | 112,301,681 |
| 30/01/2026 | 309.31091505 | 315.34 | 309.31 | 149,453,677 |
| 29/01/2026 | 314.98907465 | 317.84 | 314.02 | 120,978,955 |
| 28/01/2026 | 314.42105438 | 314.91 | 312.07 | 85,492,106 |
| 27/01/2026 | 313.13997354 | 315.81 | 312.68 | 88,658,382 |
| 26/01/2026 | 314.17942925 | 314.79 | 309.87 | 76,189,510 |