SHORT NAME | JH-RES (J258) |
LONG NAME | RESOURCE INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
23/04 17:06 | 35033.01 | 0 | |
23/04 16:50 | 35042.9 | 0 | |
23/04 16:49 | 35017.01 | 0 | |
23/04 16:48 | 35040.36 | 0 | |
23/04 16:47 | 35056.62 | 0 | |
23/04 16:46 | 35070.85 | 0 | |
23/04 16:45 | 35079.79 | 0 | |
23/04 16:44 | 35101.51 | 0 | |
23/04 16:43 | 35114.71 | 0 | |
23/04 16:42 | 35109.6 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/04/2024 | 35826.4 | 37156.87 | 35449.69 | 43,740,440 |
19/04/2024 | 37156.87 | 37340.74 | 36726.15 | 41,471,628 |
18/04/2024 | 37169.62 | 37447.77 | 36750.97 | 41,079,799 |
17/04/2024 | 37234.4 | 37598.49 | 36254.02 | 59,432,162 |
16/04/2024 | 36319.56 | 37680.54 | 36086.6 | 70,992,064 |
15/04/2024 | 37680.54 | 38857.71 | 37353.36 | 65,112,824 |
12/04/2024 | 38857.71 | 38905.23 | 36654.39 | 88,439,744 |
11/04/2024 | 36654.39 | 36869.77 | 36466.01 | 53,936,874 |
10/04/2024 | 36710.68 | 37279.08 | 36039.34 | 86,687,416 |
09/04/2024 | 36790.54 | 37189.91 | 36234.23 | 96,083,643 |