



3.68 (1.01%)
| SHORT NAME | JSE-CPI (J254) |
| LONG NAME | CAPPED PROPERTY INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:00 | 366.61 | 0 | |
| 06/02 16:51 | 366.76 | 0 | |
| 06/02 16:50 | 366.73 | 0 | |
| 06/02 16:49 | 366.68 | 0 | |
| 06/02 16:48 | 366.54 | 0 | |
| 06/02 16:46 | 366.39 | 0 | |
| 06/02 16:45 | 366.48 | 0 | |
| 06/02 16:44 | 366.44 | 0 | |
| 06/02 16:43 | 366.56 | 0 | |
| 06/02 16:42 | 366.65 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 366.61 | 366.76 | 361.92 | 49,338,611 |
| 05/02/2026 | 362.93 | 363.44 | 360.27 | 139,084,385 |
| 04/02/2026 | 360.27 | 362.67 | 359.42 | 50,130,696 |
| 03/02/2026 | 361.55 | 363.51 | 357.85 | 66,469,893 |
| 02/02/2026 | 357.85 | 358.19 | 349.99 | 48,132,630 |
| 30/01/2026 | 355.82 | 358.7 | 355.35 | 51,214,855 |
| 29/01/2026 | 357.03 | 357.94 | 353.67 | 37,069,453 |
| 28/01/2026 | 353.67 | 355.15 | 351.49 | 29,733,007 |
| 27/01/2026 | 351.83 | 359.6 | 351.83 | 80,289,111 |
| 26/01/2026 | 357.69 | 361.23 | 356.4 | 38,544,453 |