



129.88 (0.95%)
| SHORT NAME | JH-ALEX (J250) |
| LONG NAME | FINANCIALS AND INDUSTRIALS |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:00 | 13818.13 | 0 | |
| 06/02 16:51 | 13830.22 | 0 | |
| 06/02 16:50 | 13830.31 | 0 | |
| 06/02 16:49 | 13832.4 | 0 | |
| 06/02 16:48 | 13833.92 | 0 | |
| 06/02 16:47 | 13832.87 | 0 | |
| 06/02 16:46 | 13824.76 | 0 | |
| 06/02 16:45 | 13823.44 | 0 | |
| 06/02 16:44 | 13818.27 | 0 | |
| 06/02 16:43 | 13822.92 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 13818.13 | 13833.92 | 13660.6 | 165,329,127 |
| 05/02/2026 | 13688.25 | 13769.83 | 13654.48 | 264,835,300 |
| 04/02/2026 | 13727.76 | 13861.93 | 13678.16 | 181,513,289 |
| 03/02/2026 | 13861.93 | 13967.95 | 13796.53 | 231,047,719 |
| 02/02/2026 | 13865.52 | 13893.56 | 13407.34 | 207,257,227 |
| 30/01/2026 | 13699.3 | 13908.84 | 13638.93 | 282,156,464 |
| 29/01/2026 | 13794.94 | 13923.79 | 13752.95 | 201,474,297 |
| 28/01/2026 | 13763.61 | 13888.15 | 13728.57 | 175,768,922 |
| 27/01/2026 | 13843.43 | 13886.13 | 13742.8 | 213,053,027 |
| 26/01/2026 | 13742.8 | 13776.22 | 13684.24 | 174,168,273 |