



-9.83 (-2.89%)
| SHORT NAME | JSE-ALT15 (J233) |
| LONG NAME | FTSE/JSE AFRICA ALTX 15 |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | 330.69 | 0 | |
| 06/02 16:22 | 331.87 | 0 | |
| 06/02 15:44 | 333.86 | 0 | |
| 06/02 15:43 | 331.87 | 0 | |
| 06/02 15:33 | 333.86 | 0 | |
| 06/02 15:30 | 331.87 | 0 | |
| 06/02 15:29 | 330.12 | 0 | |
| 06/02 15:28 | 332.75 | 0 | |
| 06/02 15:04 | 331.87 | 0 | |
| 06/02 15:00 | 329.89 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 330.69 | 341.8 | 329.89 | 2,758,919 |
| 05/02/2026 | 340.52 | 341.3 | 332.71 | 6,816,757 |
| 04/02/2026 | 335.96 | 339.93 | 330.22 | 6,837,391 |
| 03/02/2026 | 331.1 | 344.81 | 327.88 | 4,591,138 |
| 02/02/2026 | 327.88 | 339.69 | 303.36 | 6,959,004 |
| 30/01/2026 | 339.69 | 356.03 | 332.2 | 5,058,278 |
| 29/01/2026 | 350.95 | 369.07 | 347.94 | 16,629,719 |
| 28/01/2026 | 347.94 | 365.18 | 338.35 | 9,636,248 |
| 27/01/2026 | 357.47 | 365.09 | 337.75 | 11,339,014 |
| 26/01/2026 | 337.75 | 341.67 | 299 | 13,371,659 |