



1,460.24 (1.02%)
| SHORT NAME | JSE-FNI30 (J213) |
| LONG NAME | FINANCIAL 30 |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:00 | 144150.14 | 0 | |
| 06/02 16:50 | 144294.07 | 0 | |
| 06/02 16:49 | 144337.88 | 0 | |
| 06/02 16:49 | 144321.51 | 0 | |
| 06/02 16:49 | 144324.94 | 0 | |
| 06/02 16:49 | 144342.21 | 0 | |
| 06/02 16:48 | 144360.34 | 0 | |
| 06/02 16:48 | 144333.32 | 0 | |
| 06/02 16:48 | 144354.94 | 0 | |
| 06/02 16:48 | 144372.82 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 144150.14 | 144382.1 | 142416.3 | 83,168,320 |
| 05/02/2026 | 142689.9 | 143603.34 | 142301.4 | 103,375,186 |
| 04/02/2026 | 143034.65 | 144499.53 | 142418.23 | 95,560,814 |
| 03/02/2026 | 144499.53 | 145806.34 | 143788.46 | 127,763,005 |
| 02/02/2026 | 144808.41 | 145163.49 | 139098.53 | 127,680,354 |
| 30/01/2026 | 142935.46 | 145266.42 | 142017.02 | 183,273,397 |
| 29/01/2026 | 143978.24 | 145446.25 | 143427.3 | 123,611,216 |
| 28/01/2026 | 143647.54 | 145055.88 | 143212.46 | 90,415,539 |
| 27/01/2026 | 144609.88 | 145018.08 | 143213.55 | 112,199,593 |
| 26/01/2026 | 143213.55 | 143573.51 | 142531.67 | 78,293,486 |