



139.59 (2.08%)
| SHORT NAME | JSE-SHA40 (J140) |
| LONG NAME | SHARIAH TOP40 INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:06 | 6839.68 | 0 | |
| 06/02 16:51 | 6847.2 | 0 | |
| 06/02 16:50 | 6851.65 | 0 | |
| 06/02 16:49 | 6856.16 | 0 | |
| 06/02 16:48 | 6855.9 | 0 | |
| 06/02 16:47 | 6858.69 | 0 | |
| 06/02 16:46 | 6844.8 | 0 | |
| 06/02 16:45 | 6847.93 | 0 | |
| 06/02 16:44 | 6841.85 | 0 | |
| 06/02 16:43 | 6831.34 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 6839.68 | 6858.69 | 6599.99 | 50,937,879 |
| 05/02/2026 | 6700.09 | 6999.14 | 6606.89 | 49,540,705 |
| 04/02/2026 | 6999.14 | 7112.25 | 6860.75 | 43,697,551 |
| 03/02/2026 | 6860.75 | 6911.6 | 6630.42 | 57,093,203 |
| 02/02/2026 | 6630.42 | 6882.11 | 6041.82 | 61,077,439 |
| 30/01/2026 | 6882.11 | 7498.24 | 6828.63 | 70,407,151 |
| 29/01/2026 | 7498.24 | 7730.42 | 7415.12 | 53,756,805 |
| 28/01/2026 | 7483.38 | 7501.84 | 7223.02 | 41,196,547 |
| 27/01/2026 | 7223.02 | 7444.88 | 7223.02 | 38,671,542 |
| 26/01/2026 | 7444.88 | 7444.88 | 7106.77 | 36,104,062 |