Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R24.22   +13.5%
18.0% of TOP-10 views
BUY
R23.25
SELL
R24.40
SASOL
R219.34   -2.0%
15.4% of TOP-10 views
BUY
R217.10
SELL
R221.13
ORIONMIN
R0.30   +7.1%
13.7% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R46.75   -1.9%
9.8% of TOP-10 views
BUY
R46.20
SELL
R48.33
SHARE

ITALTILE LTD - ITE

828 0 (0.0%)

Fri 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2026-05-22

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.00
SELL
R8.32

DELAYED PRICE ( 22/05 19:00)

Sale 828
Buy 800
Sell 832
Move 0
% Move 0.0%
Volume 13,465
Value 110,887
Deals 29
Today's High 828
Today's Low 810
% From 52WK High -20.77% ( 1,045 )
% From 52WK Low 6.70% ( 776 )

CLOSING PRICE ( 21/05/2026)

Close 828
High 828
Low 796
Volume 382,245
Move 1 day 3.50%
Move 1 week 0.98%
Move 1 month -5.80%
Move MTD -7.90%
Move YTD -8.51%
Move 1 year -15.16%
Move 3 year -30.71%
Move 5 year -48.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:13OCP8280
22/05 17:00AT8283,422
22/05 16:41AT817518
22/05 16:37AT826223
22/05 16:37AT826110
22/05 16:37AT8261,000
22/05 16:17AT827204
22/05 16:16AT827629
22/05 16:16AT8261,888
22/05 16:16AT827612

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.