Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R0.85   0.0%
29.7% of TOP-10 views
BUY
R0.84
SELL
R0.86
SIBANYE
R41.10   +4.8%
21.9% of TOP-10 views
BUY
R40.10
SELL
R41.95
SASOL
R273.15   +0.0%
11.9% of TOP-10 views
BUY
R273.02
SELL
R274.15
DRDGOLD
R8.62   -2.8%
8.2% of TOP-10 views
BUY
R8.20
SELL
R9.10

ITALTILE LTD - ITE

1,247 -25 (-1.97%)

Mon 20 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.10
SELL
R13.70

DELAYED PRICE ( 20/01 19:14)

Sale 1,247
Buy 1,210
Sell 1,370
Move -25
% Move -1.97%
Volume 247,214
Value 3,038,673
Deals 83
Today's High 1,290
Today's Low 1,180
% From 52WK High -16.25% ( 1,489 )
% From 52WK Low 9.48% ( 1,139 )

CLOSING PRICE ( 17/01/2020)

Close 1,272
High 1,280
Low 1,270
Volume 88,007
Move 1 day -1.40%
Move 1 week -0.93%
Move 1 month -4.50%
Move MTD -2.90%
Move YTD -2.90%
Move 1 year -5.92%
Move 3 year -6.33%
Move 5 year 22.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/01 17:00OCP12470
20/01 17:00AT1247645
20/01 16:49AT1255100
20/01 16:49AT12555
20/01 16:49AT12405,307
20/01 16:49AT1240100
20/01 16:48AT1226110
20/01 16:47AT1230966
20/01 16:46AT12425,600
20/01 16:20AT12425,678

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.