Show Most Viewed Shares
MOST VIEWED SHARES - Thu 27 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R49.07   +0.3%
15.2% of TOP-10 views
BUY
R47.70
SELL
R49.64
PAN-AF
R30.24   +0.7%
13.2% of TOP-10 views
BUY
R29.97
SELL
R30.40
HARMONY
R340.96   -4.9%
12.8% of TOP-10 views
BUY
R331.95
SELL
R341.19
SASOL
R181.00   -0.4%
10.5% of TOP-10 views
BUY
R180.00
SELL
R185.90
SHARE

ITALTILE LTD - ITE

920 42 (4.78%)

Thu 27 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2026-08-21

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.90
SELL
R9.27

DELAYED PRICE ( 27/08 19:00)

Sale 920
Buy 890
Sell 927
Move 42
% Move 4.78%
Volume 50,742
Value 465,109
Deals 119
Today's High 920
Today's Low 874
% From 52WK High -11.96% ( 1,045 )
% From 52WK Low 18.56% ( 776 )

CLOSING PRICE ( 26/08/2026)

Close 878
High 909
Low 878
Volume 1,945,280
Move 1 day -4.36%
Move 1 week -9.48%
Move 1 month -1.90%
Move MTD -5.08%
Move YTD -2.98%
Move 1 year -20.90%
Move 3 year -28.27%
Move 5 year -48.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/08 17:14OCP9200
27/08 17:00AT92040,582
27/08 16:49AT92097
27/08 16:49AT91720
27/08 16:44AT90557
27/08 16:39AT90588
27/08 16:34AT90599
27/08 16:30AT901359
27/08 16:30AT90532
27/08 16:25AT90515

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.