Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R133.13   +1.4%
17.0% of TOP-10 views
BUY
R130.00
SELL
R135.00
ASCENDIS
R0.71   -5.3%
14.4% of TOP-10 views
BUY
R0.70
SELL
R0.75
STEINHOFF
R0.77   +5.5%
14.0% of TOP-10 views
BUY
R0.75
SELL
R0.79
OMUTUAL
R9.79   +0.3%
9.1% of TOP-10 views
BUY
R9.75
SELL
R10.00

ITALTILE LTD - ITE

1,260 80 (6.78%)

Wed 23 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2018-12-21
Last Update: 2020-08-28

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R11.00
SELL
R13.30

DELAYED PRICE ( 23/09 18:59)

Sale 1,260
Buy 1,100
Sell 1,330
Move 80
% Move 6.78%
Volume 545,865
Value 6,593,619
Deals 292
Today's High 1,260
Today's Low 1,124
% From 52WK High -13.10% ( 1,450 )
% From 52WK Low 38.46% ( 910 )

CLOSING PRICE ( 22/09/2020)

Close 1,180
High 1,185
Low 1,141
Volume 146,003
Move 1 day -1.34%
Move 1 week -1.50%
Move 1 month 9.87%
Move MTD -10.61%
Move YTD -9.92%
Move 1 year -11.28%
Move 3 year -7.96%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/09 17:15OCP12600
23/09 17:05AT12606,999
23/09 17:00AT126012,865
23/09 16:42AT12402,103
23/09 16:42AT12401,757
23/09 16:40AT12406,265
23/09 16:40AT12404,139
23/09 16:39AT12401,425
23/09 16:39AT12401,457
23/09 16:38AT12211,132

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.