Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.93   +13.9%
28.7% of TOP-10 views
BUY
R215.01
SELL
R224.00
STEINHOFF
R1.88   +1.6%
17.9% of TOP-10 views
BUY
R1.82
SELL
R1.90
AVENG
R0.03   0.0%
9.6% of TOP-10 views
BUY
R0.02
SELL
R0.03
CITYLDG
R4.00   -4.8%
8.2% of TOP-10 views
BUY
R3.95
SELL
R4.30

ITALTILE LTD - ITE

1,649 4 (0.24%)

Fri 5 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2020-12-04
Last Update: 2021-02-26

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R15.90
SELL
R16.80

DELAYED PRICE ( 05/03 19:14)

Sale 1,649
Buy 1,590
Sell 1,680
Move 4
% Move 0.24%
Volume 60,868
Value 997,460
Deals 56
Today's High 1,670
Today's Low 1,590
% From 52WK High -12.01% ( 1,874 )
% From 52WK Low 81.21% ( 910 )

CLOSING PRICE ( 04/03/2021)

Close 1,645
High 1,670
Low 1,601
Volume 42,546
Move 1 day -0.90%
Move 1 week -1.20%
Move 1 month 2.81%
Move MTD 1.79%
Move YTD 11.15%
Move 1 year 27.32%
Move 3 year 10.40%
Move 5 year 34.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/03 17:04OCP16490
05/03 17:00AT16495,878
05/03 16:49AT16491,463
05/03 16:41AT163777
05/03 16:41AT1659827
05/03 16:16AT1630432
05/03 16:16AT16521,962
05/03 16:16AT1650923
05/03 16:16AT16481,500
05/03 16:16AT1649300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.