Show Most Viewed Shares
MOST VIEWED SHARES - Mon 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R106.00   +0.6%
25.9% of TOP-10 views
BUY
R105.00
SELL
R110.00
STEINHOFF
R0.86   -6.5%
14.6% of TOP-10 views
BUY
R0.86
SELL
R0.97
AFROX
R23.90   +36.5%
13.6% of TOP-10 views
BUY
R23.86
SELL
R23.98
SIBANYE-S
R50.44   -2.2%
8.2% of TOP-10 views
BUY
R50.00
SELL
R50.80

INSIMBI INDUSTRIAL HOLDINGS LIMITED - ISB

66 -4 (-5.71%)

Mon 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.65
SELL
R0.69

DELAYED PRICE ( 19/10 18:59)

Sale 66
Buy 65
Sell 69
Move -4
% Move -5.71%
Volume 38,411
Value 26,328
Deals 12
Today's High 70
Today's Low 65
% From 52WK High -40.00% ( 110 )
% From 52WK Low 34.69% ( 49 )

CLOSING PRICE ( 16/10/2020)

Close 70
High 70
Low 70
Volume 0
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 7.69%
Move MTD 7.69%
Move YTD -32.69%
Move 1 year -36.36%
Move 3 year -53.33%
Move 5 year -15.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:10OCP660
19/10 16:45AT66600
19/10 14:53AT708,000
19/10 14:53AT692,000
19/10 13:24AT66800
19/10 11:45AT655,700
19/10 11:17AT692,000
19/10 11:17AT695,000
19/10 10:00AT702,860

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.