Show Most Viewed Shares
MOST VIEWED SHARES - Mon 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R106.00   +0.6%
25.9% of TOP-10 views
BUY
R105.00
SELL
R110.00
STEINHOFF
R0.86   -6.5%
14.6% of TOP-10 views
BUY
R0.86
SELL
R0.97
AFROX
R23.90   +36.5%
13.6% of TOP-10 views
BUY
R23.86
SELL
R23.98
SIBANYE-S
R50.44   -2.2%
8.3% of TOP-10 views
BUY
R50.00
SELL
R50.80

INVESTEC PROPERTY FUND LTD - IPF

814 8 (0.99%)

Mon 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2020-05-04
Last Update: 2020-10-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.06
SELL
R8.50

DELAYED PRICE ( 19/10 18:59)

Sale 814
Buy 806
Sell 850
Move 8
% Move 0.99%
Volume 237,032
Value 1,939,355
Deals 92
Today's High 840
Today's Low 810
% From 52WK High -50.67% ( 1,650 )
% From 52WK Low 35.44% ( 601 )

CLOSING PRICE ( 16/10/2020)

Close 806
High 844
Low 805
Volume 960,365
Move 1 day 0.62%
Move 1 week -8.30%
Move 1 month -12.39%
Move MTD -11.91%
Move YTD -45.28%
Move 1 year -46.66%
Move 3 year -49.63%
Move 5 year -49.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:07OCP8140
19/10 17:04LT81810,064
19/10 17:00AT81430,567
19/10 16:29AT8152,399
19/10 16:29AT8145,935
19/10 16:26AT812317
19/10 16:26AT813963
19/10 16:23AT815927
19/10 16:23AT81732
19/10 16:19AT815206

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.