SHORT NAME | IOCOLIM (IOC) |
LONG NAME | IOCO LIMITED |
JSE SECTOR | Computer Services (10101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/09 17:02 | OCP | 424 | 0 |
15/09 16:42 | AT | 424 | 2,413 |
15/09 15:43 | AT | 424 | 500 |
15/09 15:26 | AT | 419 | 1 |
15/09 15:21 | AT | 424 | 400 |
15/09 15:16 | AT | 419 | 1,782 |
15/09 14:50 | AT | 424 | 2 |
15/09 14:49 | AT | 424 | 500 |
15/09 14:20 | AT | 420 | 9 |
15/09 14:12 | AT | 424 | 500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 420 | 424 | 415 | 509,033 |
11/09/2025 | 417 | 420 | 415 | 155,223 |
10/09/2025 | 418 | 423 | 408 | 356,699 |
09/09/2025 | 408 | 423 | 407 | 489,718 |
08/09/2025 | 424 | 434 | 414 | 277,423 |
05/09/2025 | 426 | 433 | 412 | 190,630 |
04/09/2025 | 414 | 424 | 404 | 208,975 |
03/09/2025 | 411 | 436 | 396 | 1,575,550 |
02/09/2025 | 420 | 464 | 416 | 2,269,683 |
01/09/2025 | 442 | 442 | 394 | 2,676,351 |