Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Sep, 14:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PEPKOR
R18.41   -2.1%
19.9% of TOP-10 views
BUY
R18.39
SELL
R18.41
SASOL
R234.06   -2.1%
15.3% of TOP-10 views
BUY
R234.04
SELL
R234.17
SIBANYE-S
R48.51   +1.4%
13.4% of TOP-10 views
BUY
R48.49
SELL
R48.52
OPTASIA
R14.18   -3.5%
9.4% of TOP-10 views
BUY
R14.15
SELL
R14.18
SHARE

IOCO LIMITED - IOC

400 3 (0.76%)

Tue 15 Sep, 14:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.94
SELL
R4.00

DELAYED PRICE ( 15/09 14:14)

Sale 400
Buy 394
Sell 400
Move 3
% Move 0.76%
Volume 1,251,023
Value 5,097,443
Deals 172
Today's High 420
Today's Low 394
% From 52WK High -16.67% ( 480 )
% From 52WK Low 9.59% ( 365 )

CLOSING PRICE ( 14/09/2026)

Close 397
High 399
Low 389
Volume 156,165
Move 1 day -0.25%
Move 1 week -1.73%
Move 1 month -5.48%
Move MTD -4.34%
Move YTD -6.37%
Move 1 year -5.48%
Move 3 year 148.13%
Move 5 year -34.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/09 14:10AT400597
15/09 14:10AT3983
15/09 14:07AT3983,600
15/09 14:06AT398400
15/09 14:05AT3944,086
15/09 14:02AT3971,364
15/09 14:01AT400400
15/09 14:00AT39711,231
15/09 13:59AT4015,450
15/09 13:59AT40042,396

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.