SHORT NAME | IMPSBM (IMPSBM) |
LONG NAME | SBIMP8500CM50:1AUG24 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/04 17:01 | OCP | 44 | 0 |
19/04 16:15 | AT | 41 | 25,000 |
19/04 16:10 | AT | 41 | 50,358 |
19/04 16:10 | AT | 41 | 96,095 |
19/04 16:10 | AT | 41 | 90,547 |
19/04 14:14 | AT | 39 | 20,000 |
19/04 10:06 | AT | 41 | 30,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/04/2024 | 44 | 44 | 39 | 312,000 |
18/04/2024 | 45 | 45 | 43 | 200,000 |
17/04/2024 | 49 | 49 | 41 | 541,000 |
16/04/2024 | 38 | 38 | 36 | 66,000 |
15/04/2024 | 45 | 46 | 42 | 134,760 |
12/04/2024 | 56 | 56 | 49 | 305,000 |
11/04/2024 | 43 | 43 | 39 | 600,000 |
10/04/2024 | 39 | 39 | 35 | 300,000 |
09/04/2024 | 44 | 46 | 41 | 624,568 |
08/04/2024 | 40 | 40 | 35 | 305,000 |