Show Most Viewed Shares
MOST VIEWED SHARES - Thu 28 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.75   -0.4%
21.2% of TOP-10 views
BUY
R204.00
SELL
R207.90
SIBANYE-S
R49.41   +1.0%
11.1% of TOP-10 views
BUY
R48.59
SELL
R50.20
MTN
R219.00   +4.3%
10.8% of TOP-10 views
BUY
R214.10
SELL
R219.15
PROSUS
R738.40   -1.0%
9.5% of TOP-10 views
BUY
R730.30
SELL
R765.31
SHARE

HYPROP INVESTMENTS LIMITED - HYP

5,733 6 (0.10%)

Thu 28 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R56.80
SELL
R58.50

DELAYED PRICE ( 28/05 19:00)

Sale 5,733
Buy 5,680
Sell 5,850
Move 6
% Move 0.10%
Volume 170,050
Value 9,719,027
Deals 308
Today's High 5,733
Today's Low 5,661
% From 52WK High -10.98% ( 6,440 )
% From 52WK Low 43.33% ( 4,000 )

CLOSING PRICE ( 27/05/2026)

Close 5,727
High 5,827
Low 5,727
Volume 683,236
Move 1 day -0.71%
Move 1 week 0.17%
Move 1 month 2.78%
Move MTD 2.69%
Move YTD 0.44%
Move 1 year 34.75%
Move 3 year 94.99%
Move 5 year 114.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/05 17:06OCP57330
28/05 17:00AT573391,262
28/05 16:49AT5714117
28/05 16:49AT5714107
28/05 16:49AT57154
28/05 16:49AT5724526
28/05 16:49AT5723296
28/05 16:46AT57142
28/05 16:44AT57136
28/05 16:44AT5714443

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.