Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R150.00   +16.8%
36.9% of TOP-10 views
BUY
R149.00
SELL
R150.10
ASCENDIS
R0.97   +10.2%
12.0% of TOP-10 views
BUY
R0.85
SELL
R1.03
REDEFINE
R3.17   +8.6%
11.0% of TOP-10 views
BUY
R3.15
SELL
R3.25
OMUTUAL
R13.20   +1.6%
7.8% of TOP-10 views
BUY
R13.00
SELL
R13.26

HOSPITALITY PROP FUND B - HPB

315 17 (5.70%)

Fri 5 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.50
SELL
R3.99

DELAYED PRICE ( 05/06 18:59)

Sale 315
Buy 250
Sell 399
Move 17
% Move 5.70%
Volume 380,746
Value 1,187,081
Deals 81
Today's High 350
Today's Low 290
% From 52WK High -70.64% ( 1,073 )
% From 52WK Low 53.66% ( 205 )

CLOSING PRICE ( 04/06/2020)

Close 298
High 314
Low 275
Volume 38,469
Move 1 day 14.62%
Move 1 week 14.62%
Move 1 month -20.53%
Move MTD 4.56%
Move YTD -60.84%
Move 1 year -71.62%
Move 3 year -78.93%
Move 5 year 49.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:00AT31525,135
05/06 17:00OCP3150
05/06 16:02AT3201,251
05/06 16:01AT3203,854
05/06 16:00AT32179
05/06 16:00AT3215,015
05/06 15:21AT3216,851
05/06 15:21AT3226,698
05/06 15:05AT323380
05/06 14:53AT32515,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.