Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE
R25.81   +1.2%
20.2% of TOP-10 views
BUY
R25.75
SELL
R26.74
STEINHOFF
R1.01   -1.9%
13.0% of TOP-10 views
BUY
R1.01
SELL
R1.07
SASOL
R281.14   -1.3%
11.1% of TOP-10 views
BUY
R280.00
SELL
R290.00
NASPERSN
R2,299.33   -0.9%
10.9% of TOP-10 views
BUY
R2,294.76
SELL
R2,319.50

HOSPITALITY PROP FUND B - HPB

730 -5 (-0.68%)

Fri 18 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.24
SELL
R7.95

DELAYED PRICE ( 18/10 18:59)

Sale 730
Buy 224
Sell 795
Move -5
% Move -0.68%
Volume 218,821
Value 1,599,440
Deals 13
Today's High 755
Today's Low 730
% From 52WK High -33.64% ( 1,100 )
% From 52WK Low 0.00% ( 730 )

CLOSING PRICE ( 17/10/2019)

Close 735
High 799
Low 735
Volume 556,454
Move 1 day -8.13%
Move 1 week -10.37%
Move 1 month -8.13%
Move MTD -7.08%
Move YTD -16.00%
Move 1 year -22.63%
Move 3 year -43.72%
Move 5 year 129.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/10 17:00AT730197,601
18/10 17:00OCP7300
18/10 16:27AT730648
18/10 15:21AT730530
18/10 15:21AT7356,975
18/10 15:20AT740426
18/10 15:17AT74028
18/10 12:55AT735118
18/10 10:32AT7504,000
18/10 10:32AT75579

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.