Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
19.9% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.4% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.8% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

HUDACO INDUSTRIES LIMITED - HDC

19,250 -250 (-1.28%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2026-05-15

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R192.00
SELL
R195.00

DELAYED PRICE ( 15/05 19:00)

Sale 19,250
Buy 19,200
Sell 19,500
Move -250
% Move -1.28%
Volume 2,454
Value 474,874
Deals 38
Today's High 19,503
Today's Low 19,250
% From 52WK High -14.44% ( 22,500 )
% From 52WK Low 13.24% ( 17,000 )

CLOSING PRICE ( 14/05/2026)

Close 19,500
High 19,950
Low 19,400
Volume 6,561
Move 1 day -1.08%
Move 1 week 1.76%
Move 1 month -2.21%
Move MTD 1.33%
Move YTD -4.88%
Move 1 year 1.56%
Move 3 year 28.64%
Move 5 year 74.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 17:12OCP192500
15/05 17:00AT19250150
15/05 16:43AT192514
15/05 16:43AT192518
15/05 16:43AT1949244
15/05 16:43AT193182
15/05 16:30AT1925020
15/05 16:20AT192508
15/05 16:09AT192838
15/05 15:53AT192503

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.