Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 18:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R786.70   -0.8%
16.6% of TOP-10 views
BUY
R786.66
SELL
R788.78
SIBANYE-S
R43.49   +1.6%
12.8% of TOP-10 views
BUY
R43.49
SELL
R43.50
SASOL
R186.43   +2.3%
11.8% of TOP-10 views
BUY
R185.40
SELL
R186.43
EXXARO
R185.32   -3.0%
10.5% of TOP-10 views
BUY
R184.07
SELL
R186.09
SHARE

HUDACO INDUSTRIES LIMITED - HDC

19,200 115 (0.60%)

Fri 14 Aug, 18:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2026-08-14

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R192.00
SELL
R193.66

DELAYED PRICE ( 14/08 18:11)

Sale 19,200
Buy 19,200
Sell 19,366
Move 115
% Move 0.60%
Volume 23,850
Value 4,569,630
Deals 84
Today's High 19,271
Today's Low 18,853
% From 52WK High -14.67% ( 22,500 )
% From 52WK Low 12.94% ( 17,000 )

CLOSING PRICE ( 13/08/2026)

Close 19,085
High 19,264
Low 18,400
Volume 33,030
Move 1 day 2.88%
Move 1 week 0.18%
Move 1 month 0.04%
Move MTD -0.73%
Move YTD -6.90%
Move 1 year 7.22%
Move 3 year 22.69%
Move 5 year 50.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 17:02OCP192000
14/08 17:00AT1920016,866
14/08 16:48AT1927112
14/08 16:48AT1927117
14/08 16:45AT1927111
14/08 16:45AT192715
14/08 16:43AT1927012
14/08 16:40AT1910212
14/08 16:37AT19250500
14/08 16:37AT1925611

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.