Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 13:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,615.41   +1.0%
35.2% of TOP-10 views
BUY
R3,614.19
SELL
R3,615.47
ORIONMIN
R0.20   -16.7%
16.1% of TOP-10 views
BUY
R0.19
SELL
R0.20
SASOL
R116.47   -1.8%
10.0% of TOP-10 views
BUY
R116.43
SELL
R116.53
SIBANYE-S
R38.89   +2.1%
6.7% of TOP-10 views
BUY
R38.86
SELL
R38.92
SHARE

HUDACO INDUSTRIES LIMITED - HDC

17,700 -160 (-0.90%)

Thu 18 Sep, 13:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R177.00
SELL
R178.89

DELAYED PRICE ( 18/09 13:23)

Sale 17,700
Buy 17,700
Sell 17,889
Move -160
% Move -0.90%
Volume 401
Value 71,039
Deals 9
Today's High 18,300
Today's Low 17,621
% From 52WK High -22.61% ( 22,870 )
% From 52WK Low 10.63% ( 16,000 )

CLOSING PRICE ( 17/09/2025)

Close 17,860
High 18,449
Low 17,860
Volume 3,482
Move 1 day -3.15%
Move 1 week 0.62%
Move 1 month -2.43%
Move MTD -0.42%
Move YTD -17.31%
Move 1 year -2.14%
Move 3 year 36.34%
Move 5 year 141.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 13:15AT1770029
18/09 13:04AT178981
18/09 12:15AT17700291
18/09 11:01AT1770016
18/09 09:42AT176212
18/09 09:42AT182879
18/09 09:19AT183001
18/09 09:18AT180051

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.