Show Most Viewed Shares
MOST VIEWED SHARES - Wed 4 Mar, 14:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R138.99   -4.8%
25.8% of TOP-10 views
BUY
R138.98
SELL
R139.11
SIBANYE-S
R61.47   +4.5%
13.4% of TOP-10 views
BUY
R61.46
SELL
R61.55
ASPEN
R140.90   +4.4%
11.3% of TOP-10 views
BUY
R140.98
SELL
R141.08
ORIONMIN
R0.39   +2.6%
10.2% of TOP-10 views
BUY
R0.38
SELL
R0.39
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

17,003 -17 (-0.10%)

Wed 4 Mar, 14:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R170.03
SELL
R170.12

DELAYED PRICE ( 04/03 14:54)

Sale 17,003
Buy 17,003
Sell 17,012
Move -17
% Move -0.10%
Volume 35,545
Value 6,072,375
Deals 426
Today's High 17,590
Today's Low 16,513
% From 52WK High -3.34% ( 17,590 )
% From 52WK Low 47.16% ( 11,554 )

CLOSING PRICE ( 03/03/2026)

Close 17,020
High 17,020
Low 16,425
Volume 82,074
Move 1 day 1.38%
Move 1 week 8.36%
Move 1 month 6.47%
Move MTD 2.20%
Move YTD 9.10%
Move 1 year 21.92%
Move 3 year -12.42%
Move 5 year 170.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/03 14:49AT1700320
04/03 14:47AT1700886
04/03 14:46AT1700477
04/03 14:46AT17001136
04/03 14:46AT1700792
04/03 14:43AT1700068
04/03 14:36AT17018100
04/03 14:32AT1700056
04/03 14:32AT1700489
04/03 14:32AT1700023

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.