Show Most Viewed Shares
MOST VIEWED SHARES - Tue 24 Mar, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R216.63   +3.9%
40.9% of TOP-10 views
BUY
R214.10
SELL
R217.28
SIBANYE-S
R48.00   +0.9%
10.2% of TOP-10 views
BUY
R46.31
SELL
R48.51
NASPERSN
R865.93   -2.3%
8.7% of TOP-10 views
BUY
R865.00
SELL
R901.00
ORIONMIN
R0.33   0.0%
7.0% of TOP-10 views
BUY
R0.32
SELL
R0.33
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

15,700 -182 (-1.15%)

Tue 24 Mar, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R154.00
SELL
R163.50

DELAYED PRICE ( 24/03 19:13)

Sale 15,700
Buy 15,400
Sell 16,350
Move -182
% Move -1.15%
Volume 15,413
Value 2,425,574
Deals 71
Today's High 15,900
Today's Low 15,679
% From 52WK High -10.74% ( 17,590 )
% From 52WK Low 35.88% ( 11,554 )

CLOSING PRICE ( 23/03/2026)

Close 15,882
High 16,250
Low 15,710
Volume 41,678
Move 1 day -0.94%
Move 1 week -0.19%
Move 1 month -0.11%
Move MTD -4.64%
Move YTD 1.81%
Move 1 year 20.32%
Move 3 year -15.36%
Move 5 year 156.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/03 17:05OCP157000
24/03 17:02AT1570078
24/03 17:02AT157002,500
24/03 17:02AT157002,500
24/03 17:02AT157002,500
24/03 17:00AT157002,388
24/03 16:49AT15751151
24/03 16:39AT1570695
24/03 16:39AT15767140
24/03 16:39AT1577332

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.