Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.43   -2.3%
17.4% of TOP-10 views
BUY
R0.41
SELL
R0.43
SASOL
R113.73   +3.1%
16.7% of TOP-10 views
BUY
R108.00
SELL
R116.00
SIBANYE-S
R65.74   +1.3%
14.4% of TOP-10 views
BUY
R64.00
SELL
R66.30
NASPERSN
R957.19   +1.6%
8.9% of TOP-10 views
BUY
R953.21
SELL
R988.00
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

16,150 250 (1.57%)

Fri 6 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R158.00
SELL
R162.50

DELAYED PRICE ( 06/02 19:14)

Sale 16,150
Buy 15,800
Sell 16,250
Move 250
% Move 1.57%
Volume 37,029
Value 5,949,657
Deals 165
Today's High 16,150
Today's Low 15,800
% From 52WK High -3.29% ( 16,700 )
% From 52WK Low 39.78% ( 11,554 )

CLOSING PRICE ( 05/02/2026)

Close 15,900
High 15,999
Low 15,800
Volume 17,399
Move 1 day 0.28%
Move 1 week 0.65%
Move 1 month 5.62%
Move MTD -0.54%
Move YTD 1.92%
Move 1 year 4.77%
Move 3 year -6.78%
Move 5 year 162.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:13OCP161500
06/02 17:02AT161503
06/02 17:00AT161501,634
06/02 16:49AT16150113
06/02 16:49AT16149189
06/02 16:40AT1606548
06/02 16:38AT160664
06/02 16:32AT16098100
06/02 16:32AT16094161
06/02 16:32AT16097103

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.