Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.03   -2.1%
27.4% of TOP-10 views
BUY
R3,400.01
SELL
R3,500.00
SIBANYE-S
R37.00   +6.0%
18.8% of TOP-10 views
BUY
R36.40
SELL
R37.30
SASOL
R92.28   -0.6%
13.7% of TOP-10 views
BUY
R90.01
SELL
R92.88
IOCOLIM
R4.27   +1.7%
7.6% of TOP-10 views
BUY
R4.17
SELL
R4.27
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

14,109 -85 (-0.60%)

Fri 11 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R140.31
SELL
R142.55

DELAYED PRICE ( 11/07 19:00)

Sale 14,109
Buy 14,031
Sell 14,255
Move -85
% Move -0.60%
Volume 43,151
Value 6,128,152
Deals 403
Today's High 14,353
Today's Low 14,109
% From 52WK High -30.21% ( 20,215 )
% From 52WK Low 20.18% ( 11,740 )

CLOSING PRICE ( 10/07/2025)

Close 14,194
High 14,449
Low 14,033
Volume 28,541
Move 1 day 0.15%
Move 1 week 9.18%
Move 1 month 4.85%
Move MTD 11.54%
Move YTD -13.45%
Move 1 year -20.70%
Move 3 year -7.25%
Move 5 year 377.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/07 17:14OCP141090
11/07 17:00AT141095,733
11/07 16:49AT141485
11/07 16:49AT141481
11/07 16:49AT1414757
11/07 16:49AT1425439
11/07 16:49AT1425413
11/07 16:48AT1425444
11/07 16:48AT1418749
11/07 16:48AT141773

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.