Show Most Viewed Shares
MOST VIEWED SHARES - Wed 18 Feb, 14:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R126.92   +3.2%
15.0% of TOP-10 views
BUY
R126.87
SELL
R126.99
SIBANYE-S
R61.57   -3.4%
13.9% of TOP-10 views
BUY
R61.51
SELL
R61.57
ORIONMIN
R0.40   0.0%
12.1% of TOP-10 views
BUY
R0.39
SELL
R0.40
PAN-AF
R32.68   +7.3%
12.0% of TOP-10 views
BUY
R32.65
SELL
R32.68
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

15,915 332 (2.13%)

Wed 18 Feb, 14:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R159.15
SELL
R159.53

DELAYED PRICE ( 18/02 14:32)

Sale 15,915
Buy 15,915
Sell 15,953
Move 332
% Move 2.13%
Volume 6,158
Value 962,775
Deals 37
Today's High 15,969
Today's Low 15,461
% From 52WK High -5.27% ( 16,800 )
% From 52WK Low 37.74% ( 11,554 )

CLOSING PRICE ( 17/02/2026)

Close 15,583
High 15,930
Low 15,545
Volume 138,680
Move 1 day -1.37%
Move 1 week -5.84%
Move 1 month -1.02%
Move MTD -2.52%
Move YTD -0.11%
Move 1 year 6.73%
Move 3 year -20.58%
Move 5 year 129.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/02 14:13AT1591552
18/02 13:20AT15950116
18/02 13:20AT159281
18/02 13:20AT159181
18/02 12:24AT157511
18/02 12:17AT159289
18/02 11:51AT159541
18/02 10:50AT1570919
18/02 10:50AT1576524
18/02 10:30AT157411

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.