Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.45   +2.3%
21.3% of TOP-10 views
BUY
R0.43
SELL
R0.45
SIBANYE-S
R73.78   -9.7%
16.1% of TOP-10 views
BUY
R71.78
SELL
R74.45
SASOL
R114.27   -2.7%
12.7% of TOP-10 views
BUY
R112.00
SELL
R114.85
NEWSLV
R15.15   -13.3%
10.5% of TOP-10 views
BUY
R14.75
SELL
R16.00
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

15,986 189 (1.20%)

Fri 30 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R156.75
SELL
R165.00

DELAYED PRICE ( 30/01 19:14)

Sale 15,986
Buy 15,675
Sell 16,500
Move 189
% Move 1.20%
Volume 67,179
Value 10,742,116
Deals 243
Today's High 16,135
Today's Low 15,625
% From 52WK High -4.28% ( 16,700 )
% From 52WK Low 38.36% ( 11,554 )

CLOSING PRICE ( 29/01/2026)

Close 15,797
High 16,151
Low 15,797
Volume 25,921
Move 1 day -0.55%
Move 1 week -0.01%
Move 1 month 1.92%
Move MTD 1.26%
Move YTD 1.26%
Move 1 year 4.37%
Move 3 year -0.49%
Move 5 year 189.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 17:01OCP159860
30/01 17:00AT1598636,362
30/01 16:49AT16046100
30/01 16:49AT15991100
30/01 16:49AT16041100
30/01 16:49AT160416
30/01 16:48AT160392
30/01 16:48AT1599057
30/01 16:48AT1604035
30/01 16:48AT15990140

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.