Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R1,279.85   +1.3%
10.0% of TOP-10 views
BUY
R1,275.80
SELL
R1,302.00
ASPEN
R96.26   +1.1%
10.0% of TOP-10 views
BUY
R95.20
SELL
R96.71
AVENG
R4.93   +0.6%
10.0% of TOP-10 views
BUY
R4.75
SELL
R4.99
BALWIN
R2.89   +2.8%
10.0% of TOP-10 views
BUY
R2.81
SELL
R2.89
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

12,882 -322 (-2.44%)

Thu 2 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R128.50
SELL
R132.01

DELAYED PRICE ( 02/10 19:00)

Sale 12,882
Buy 12,850
Sell 13,201
Move -322
% Move -2.44%
Volume 53,745
Value 7,002,041
Deals 1,021
Today's High 13,275
Today's Low 12,818
% From 52WK High -36.28% ( 20,215 )
% From 52WK Low 11.49% ( 11,554 )

CLOSING PRICE ( 29/09/2025)

Close 13,204
High 13,324
Low 12,437
Volume 147,377
Move 1 day 6.97%
Move 1 week 0.92%
Move 1 month -1.74%
Move MTD -1.74%
Move YTD -26.83%
Move 1 year -35.14%
Move 3 year -30.19%
Move 5 year 247.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 17:13OCP128820
02/10 17:00AT128827,201
02/10 16:49AT1287647
02/10 16:49AT1293427
02/10 16:47AT12893143
02/10 16:47AT12890295
02/10 16:47AT1289866
02/10 16:45AT12876162
02/10 16:45AT12887134
02/10 16:40AT1292357

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.