Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.07   -2.7%
16.6% of TOP-10 views
BUY
R1.02
SELL
R1.10
ASPEN
R94.62   +0.4%
16.3% of TOP-10 views
BUY
R94.25
SELL
R99.38
SIBANYE
R16.61   -7.9%
11.8% of TOP-10 views
BUY
R16.00
SELL
R17.90
NASPERSN
R2,496.95   -0.9%
11.5% of TOP-10 views
BUY
R2,468.00
SELL
R2,543.29

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

10,019 319 (3.29%)

Fri 13 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R93.50
SELL
R100.22

DELAYED PRICE ( 13/09 18:59)

Sale 10,019
Buy 9,350
Sell 10,022
Move 319
% Move 3.29%
Volume 21,016
Value 2,076,834
Deals 128
Today's High 10,220
Today's Low 9,600
% From 52WK High -26.86% ( 13,699 )
% From 52WK Low 9.44% ( 9,155 )

CLOSING PRICE ( 12/09/2019)

Close 9,700
High 9,770
Low 9,642
Volume 17,111
Move 1 day -0.10%
Move 1 week -1.96%
Move 1 month 0.72%
Move MTD 0.21%
Move YTD -21.77%
Move 1 year -23.25%
Move 3 year -24.16%
Move 5 year -40.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/09 17:00OCP100190
13/09 17:00AT10019302
13/09 16:49AT982220
13/09 16:49AT961119
13/09 16:49AT982210
13/09 16:49AT982320
13/09 16:49AT982310
13/09 16:49AT9776247
13/09 16:49AT9776253
13/09 16:49AT977510

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.