Show Most Viewed Shares
MOST VIEWED SHARES - Mon 4 Jul, 13:22 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R370.15   +6.0%
17.8% of TOP-10 views
BUY
R370.01
SELL
R370.15
STEINHOFF
R2.48   +0.4%
16.6% of TOP-10 views
BUY
R2.48
SELL
R2.49
NASPERSN
R2,487.56   -1.2%
14.2% of TOP-10 views
BUY
R2,486.72
SELL
R2,487.58
SIBANYE-S
R42.09   +5.1%
13.8% of TOP-10 views
BUY
R42.06
SELL
R42.09

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

15,722 472 (3.10%)

Mon 4 Jul, 13:22, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R156.22
SELL
R157.26

DELAYED PRICE ( 04/07 13:22)

Sale 15,722
Buy 15,622
Sell 15,726
Move 472
% Move 3.10%
Volume 6,861
Value 1,069,080
Deals 60
Today's High 15,799
Today's Low 14,878
% From 52WK High -19.74% ( 19,590 )
% From 52WK Low 232.32% ( 4,731 )

CLOSING PRICE ( 01/07/2022)

Close 15,250
High 15,400
Low 15,250
Volume 30,964
Move 1 day -1.19%
Move 1 week -2.21%
Move 1 month -10.97%
Move MTD -1.19%
Move YTD 106.08%
Move 1 year 168.72%
Move 3 year 48.95%
Move 5 year 15.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 13:21AT1572216
04/07 13:04AT157145
04/07 13:04AT1560045
04/07 13:04AT1559648
04/07 12:55AT157375
04/07 12:55AT15565199
04/07 12:55AT15580136
04/07 12:55AT155822
04/07 12:55AT15596181
04/07 12:55AT15617106

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.