Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R151.03   +4.4%
31.7% of TOP-10 views
BUY
R150.00
SELL
R156.00
ORIONMIN
R0.37   -5.1%
10.3% of TOP-10 views
BUY
R0.36
SELL
R0.37
SIBANYE-S
R57.65   -3.2%
8.9% of TOP-10 views
BUY
R56.30
SELL
R58.98
LABAT
R0.05   0.0%
8.2% of TOP-10 views
BUY
R0.04
SELL
R0.05
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

17,100 50 (0.29%)

Fri 6 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R169.00
SELL
R175.00

DELAYED PRICE ( 06/03 19:14)

Sale 17,100
Buy 16,900
Sell 17,500
Move 50
% Move 0.29%
Volume 26,025
Value 4,436,933
Deals 309
Today's High 17,477
Today's Low 16,802
% From 52WK High -2.79% ( 17,590 )
% From 52WK Low 48.00% ( 11,554 )

CLOSING PRICE ( 05/03/2026)

Close 17,050
High 17,494
Low 16,999
Volume 19,803
Move 1 day -0.58%
Move 1 week 3.10%
Move 1 month 7.10%
Move MTD 2.38%
Move YTD 9.29%
Move 1 year 21.87%
Move 3 year -13.01%
Move 5 year 170.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/03 17:14OCP171000
06/03 17:00AT171005,352
06/03 16:48AT170806
06/03 16:47AT1708011
06/03 16:47AT1708191
06/03 16:47AT1708064
06/03 16:46AT1708174
06/03 16:46AT17082209
06/03 16:46AT1707887
06/03 16:45AT1705822

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.