Show Most Viewed Shares
MOST VIEWED SHARES - Wed 4 Feb, 13:57 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.48   +2.1%
23.6% of TOP-10 views
BUY
R0.47
SELL
R0.48
SASOL
R113.76   +5.1%
13.5% of TOP-10 views
BUY
R113.80
SELL
R113.97
SIBANYE-S
R71.66   +3.3%
10.8% of TOP-10 views
BUY
R71.62
SELL
R71.69
NEWSLV
R13.45   +1.2%
10.2% of TOP-10 views
BUY
R13.55
SELL
R13.75
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

15,935 16 (0.10%)

Wed 4 Feb, 13:57, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R159.08
SELL
R160.00

DELAYED PRICE ( 04/02 13:57)

Sale 15,935
Buy 15,908
Sell 16,000
Move 16
% Move 0.10%
Volume 836
Value 133,481
Deals 19
Today's High 16,000
Today's Low 15,801
% From 52WK High -4.58% ( 16,700 )
% From 52WK Low 37.92% ( 11,554 )

CLOSING PRICE ( 03/02/2026)

Close 15,919
High 16,250
Low 15,691
Volume 80,516
Move 1 day 0.16%
Move 1 week -1.43%
Move 1 month 7.32%
Move MTD -0.42%
Move YTD 2.04%
Move 1 year 6.54%
Move 3 year -8.56%
Move 5 year 166.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/02 12:56AT1593525
04/02 12:37AT16000100
04/02 12:34AT15944182
04/02 12:28AT1598346
04/02 12:26AT15986127
04/02 12:12AT160001
04/02 12:09AT159771
04/02 12:09AT159649
04/02 12:09AT159625
04/02 12:09AT15963100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.