Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,493.96   +2.6%
24.4% of TOP-10 views
BUY
R3,440.00
SELL
R3,530.00
SIBANYE-S
R41.00   +4.8%
22.0% of TOP-10 views
BUY
R40.40
SELL
R42.00
SASOL
R89.92   +2.2%
12.1% of TOP-10 views
BUY
R86.40
SELL
R91.00
RENERGEN
R15.44   +12.7%
11.0% of TOP-10 views
BUY
R14.65
SELL
R15.50
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

13,729 94 (0.69%)

Fri 18 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R135.50
SELL
R142.50

DELAYED PRICE ( 18/07 19:00)

Sale 13,729
Buy 13,550
Sell 14,250
Move 94
% Move 0.69%
Volume 22,337
Value 3,056,460
Deals 193
Today's High 13,818
Today's Low 13,550
% From 52WK High -32.09% ( 20,215 )
% From 52WK Low 16.94% ( 11,740 )

CLOSING PRICE ( 17/07/2025)

Close 13,635
High 14,198
Low 13,576
Volume 18,615
Move 1 day -0.56%
Move 1 week -3.94%
Move 1 month 4.43%
Move MTD 7.15%
Move YTD -16.86%
Move 1 year -25.00%
Move 3 year -9.37%
Move 5 year 401.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 17:16OCP137290
18/07 17:00AT137295,601
18/07 16:49AT137223
18/07 16:49AT135703
18/07 16:49AT1372228
18/07 16:48AT1372231
18/07 16:48AT135666
18/07 16:48AT13723107
18/07 16:48AT135643
18/07 16:48AT1373265

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.