SHORT NAME | HARSBC (HARSBC) |
LONG NAME | SBHARR130CC75:1AUG24 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 16:55 | OCP | 55 | 0 |
28/03 15:17 | AT | 55 | 10,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2024 | 55 | 55 | 55 | 10,000 |
27/03/2024 | 51 | 51 | 48 | 20,000 |
26/03/2024 | 48 | 50 | 48 | 10,000 |
25/03/2024 | 48 | 48 | 48 | 0 |
22/03/2024 | 46 | 46 | 45 | 215,000 |
20/03/2024 | 44 | 44 | 44 | 0 |
19/03/2024 | 39 | 40 | 39 | 937,000 |
18/03/2024 | 42 | 42 | 40 | 227,000 |
15/03/2024 | 41 | 41 | 41 | 0 |
14/03/2024 | 45 | 45 | 45 | 80,000 |