Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 16:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,608.94   +0.8%
28.8% of TOP-10 views
BUY
R3,602.67
SELL
R3,608.95
ORIONMIN
R0.20   -16.7%
16.3% of TOP-10 views
BUY
R0.19
SELL
R0.20
SASOL
R115.73   -2.4%
10.7% of TOP-10 views
BUY
R115.51
SELL
R115.71
SIBANYE-S
R37.83   -0.7%
8.8% of TOP-10 views
BUY
R37.80
SELL
R37.83
SHARE

HARMONY GOLD MINING COMPANY LIMITED - HAR

25,848 -608 (-2.30%)

Thu 18 Sep, 16:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-01-03
Last Update: 2025-08-08

hold-

SELL HOLD BUY
43% 57% 0%
hold- SELL: 43% HOLD: 57% BUY: 0%
BUY
R258.01
SELL
R258.46

DELAYED PRICE ( 18/09 16:54)

Sale 25,848
Buy 25,801
Sell 25,846
Move -608
% Move -2.30%
Volume 5,243,241
Value 1,390,727,018
Deals 11,952
Today's High 26,879
Today's Low 25,330
% From 52WK High -28.38% ( 36,090 )
% From 52WK Low 71.75% ( 15,050 )

CLOSING PRICE ( 17/09/2025)

Close 26,456
High 26,456
Low 25,401
Volume 1,739,619
Move 1 day 1.21%
Move 1 week -2.52%
Move 1 month -2.08%
Move MTD 12.50%
Move YTD 75.58%
Move 1 year 47.40%
Move 3 year 615.41%
Move 5 year 185.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 16:49AT25848315
18/09 16:49AT25829293
18/09 16:49AT2582792
18/09 16:49AT25827103
18/09 16:49AT25783145
18/09 16:49AT25826103
18/09 16:49AT25827188
18/09 16:49AT25790133
18/09 16:49AT25798137
18/09 16:49AT257971

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.