Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R23.30   +3.5%
19.9% of TOP-10 views
BUY
R22.60
SELL
R23.94
SASOL
R136.43   +0.8%
14.3% of TOP-10 views
BUY
R133.50
SELL
R137.62
MTN
R75.22   +1.7%
11.1% of TOP-10 views
BUY
R74.50
SELL
R76.00
SIBANYE-S
R20.29   -3.1%
10.7% of TOP-10 views
BUY
R20.25
SELL
R20.50
SHARE

HARMONY GOLD MINING COMPANY LIMITED - HAR

17,869 -1,033 (-5.47%)

Fri 19 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-07-12

sell

SELL HOLD BUY
93% 7% 0%
sell SELL: 93% HOLD: 7% BUY: 0%
BUY
R176.00
SELL
R185.00

DELAYED PRICE ( 19/07 19:00)

Sale 17,869
Buy 17,600
Sell 18,500
Move -1,033
% Move -5.47%
Volume 1,825,615
Value 327,822,566
Deals 8,072
Today's High 18,509
Today's Low 17,613
% From 52WK High -12.39% ( 20,396 )
% From 52WK Low 174.91% ( 6,500 )

CLOSING PRICE ( 18/07/2024)

Close 18,902
High 19,719
Low 18,811
Volume 1,647,887
Move 1 day -2.21%
Move 1 week 4.20%
Move 1 month 19.41%
Move MTD 12.48%
Move YTD 58.06%
Move 1 year 127.71%
Move 3 year 224.55%
Move 5 year 449.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/07 17:02AT178695,000
19/07 17:02AT17869306
19/07 17:01OCP178690
19/07 17:00AT17869326,487
19/07 16:49AT17915221
19/07 16:49AT1791562
19/07 16:49AT1791612
19/07 16:49AT17918200
19/07 16:49AT17922156
19/07 16:49AT17918200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.