Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Jan, 9:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,996.00   -0.6%
31.0% of TOP-10 views
BUY
R2,994.27
SELL
R2,995.42
SASOL
R96.73   -1.3%
22.9% of TOP-10 views
BUY
R96.59
SELL
R96.73
MTN
R106.19   +2.0%
9.0% of TOP-10 views
BUY
R106.06
SELL
R106.20
SIBANYE-S
R16.76   -0.9%
8.8% of TOP-10 views
BUY
R16.76
SELL
R16.79
SHARE

HARMONY GOLD MINING COMPANY LIMITED - HAR

19,100 575 (3.10%)

Tue 21 Jan, 9:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-01-03
Last Update: 2025-01-10

hold-

SELL HOLD BUY
50% 50% 0%
hold- SELL: 50% HOLD: 50% BUY: 0%
BUY
R190.99
SELL
R191.00

DELAYED PRICE ( 21/01 09:47)

Sale 19,100
Buy 19,099
Sell 19,100
Move 575
% Move 3.10%
Volume 238,366
Value 45,404,177
Deals 883
Today's High 19,199
Today's Low 18,750
% From 52WK High -11.03% ( 21,468 )
% From 52WK Low 84.52% ( 10,351 )

CLOSING PRICE ( 20/01/2025)

Close 18,525
High 18,713
Low 18,152
Volume 2,125,967
Move 1 day 0.52%
Move 1 week 4.89%
Move 1 month 17.45%
Move MTD 22.94%
Move YTD 22.94%
Move 1 year 73.13%
Move 3 year 188.60%
Move 5 year 265.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/01 09:47AT1910040
21/01 09:46AT19104460
21/01 09:46AT19104433
21/01 09:46AT19104293
21/01 09:46AT19100138
21/01 09:46AT19108520
21/01 09:46AT19107462
21/01 09:46AT19106279
21/01 09:46AT1910587
21/01 09:46AT19104427

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.