Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Feb, 11:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R146.04   +2.5%
30.9% of TOP-10 views
BUY
R146.04
SELL
R146.15
SIBANYE-S
R62.88   +1.5%
16.8% of TOP-10 views
BUY
R62.77
SELL
R62.88
SPAR
R83.88   -7.3%
9.5% of TOP-10 views
BUY
R83.78
SELL
R84.00
ORIONMIN
R0.40   0.0%
9.2% of TOP-10 views
BUY
R0.39
SELL
R0.40
SHARE

10X GLOBAL PROP - GLPROP

4,886 0 (0.0%)

Fri 20 Feb, 11:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R48.42
SELL
R48.79

DELAYED PRICE ( 20/02 11:30)

Sale 4,886
Buy 4,842
Sell 4,879
Move 0
% Move 0.0%
Volume 2,230
Value 108,791
Deals 9
Today's High 4,896
Today's Low 4,856
% From 52WK High -4.25% ( 5,103 )
% From 52WK Low 87.92% ( 2,600 )

CLOSING PRICE ( 19/02/2026)

Close 4,886
High 4,900
Low 4,844
Volume 8,666
Move 1 day 0.29%
Move 1 week 1.35%
Move 1 month 6.87%
Move MTD 9.40%
Move YTD 8.10%
Move 1 year -1.13%
Move 3 year 11.71%
Move 5 year 31.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/02 11:24AT4885576
20/02 11:24AT4886224
20/02 11:03AT4859576
20/02 10:59AT4896400
20/02 10:59AT4895200
20/02 10:26AT489520
20/02 09:41AT4856220
20/02 09:05AT489210
20/02 09:05AT48924

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.