Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R219.57   -1.7%
18.2% of TOP-10 views
BUY
R216.23
SELL
R221.80
ORIONMIN
R0.30   +3.4%
15.4% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R48.41   +1.8%
12.2% of TOP-10 views
BUY
R47.55
SELL
R50.00
NASPERSN
R886.99   -1.3%
9.7% of TOP-10 views
BUY
R880.00
SELL
R896.41
SHARE

10X GLOBALDIVTRAX - GLODIV

1,975 -31 (-1.55%)

Wed 20 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.58
SELL
R20.00

DELAYED PRICE ( 20/05 19:00)

Sale 1,975
Buy 1,958
Sell 2,000
Move -31
% Move -1.55%
Volume 407,661
Value 8,081,762
Deals 79
Today's High 2,017
Today's Low 1,958
% From 52WK High -5.23% ( 2,084 )
% From 52WK Low 3.67% ( 1,905 )

CLOSING PRICE ( 19/05/2026)

Close 2,005
High 2,017
Low 1,980
Volume 642,751
Move 1 day 1.11%
Move 1 week 1.78%
Move 1 month 1.26%
Move MTD -1.23%
Move YTD 2.19%
Move 1 year -2.29%
Move 3 year 1.93%
Move 5 year 33.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 17:07OCP19750
20/05 16:32AT1979100
20/05 16:32AT197425,329
20/05 16:32AT1984100
20/05 16:19AT1981250
20/05 16:16AT1972248
20/05 16:16AT1963200
20/05 16:16AT1960199
20/05 16:15AT1968300
20/05 16:15AT1965300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.