Show Most Viewed Shares
MOST VIEWED SHARES - Tue 1 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,560.26   +0.3%
27.4% of TOP-10 views
BUY
R3,522.23
SELL
R3,600.00
SASOL
R79.61   +1.1%
16.1% of TOP-10 views
BUY
R78.01
SELL
R81.30
SIBANYE-S
R32.66   +1.2%
15.9% of TOP-10 views
BUY
R32.00
SELL
R33.49
REINET
R599.40   +4.0%
7.7% of TOP-10 views
BUY
R592.00
SELL
R609.00
SHARE

NEW GOLD ISSUER LTD - GLD

54,612 531 (0.98%)

Tue 1 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R538.01
SELL
R570.00

DELAYED PRICE ( 01/07 19:00)

Sale 54,612
Buy 53,801
Sell 57,000
Move 531
% Move 0.98%
Volume 24,744
Value 13,491,467
Deals 95
Today's High 54,773
Today's Low 54,283
% From 52WK High -9.52% ( 60,356 )
% From 52WK Low 40.79% ( 38,790 )

CLOSING PRICE ( 30/06/2025)

Close 54,048
High 56,597
Low 53,850
Volume 37,615
Move 1 day 0.27%
Move 1 week -4.22%
Move 1 month -1.36%
Move MTD 0.00%
Move YTD 18.94%
Move 1 year 37.47%
Move 3 year 95.01%
Move 5 year 90.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 16:59OCP546120
01/07 16:38AT5457960
01/07 16:38AT5457946
01/07 16:38AT5471510
01/07 16:26AT545446
01/07 16:24AT546681
01/07 16:15AT54727215
01/07 16:14AT54734215
01/07 16:13AT54745913
01/07 16:02AT5466318

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.