Show Most Viewed Shares
MOST VIEWED SHARES - Tue 10 Feb, 18:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.36   -7.7%
20.8% of TOP-10 views
BUY
R0.35
SELL
R0.36
PICKNPAY
R20.82   -9.9%
20.1% of TOP-10 views
BUY
R20.60
SELL
R21.29
SASOL
R111.83   +1.1%
11.3% of TOP-10 views
BUY
R110.05
SELL
R112.95
LABAT
R0.05   -16.7%
10.7% of TOP-10 views
BUY
R0.04
SELL
R0.05
SHARE

NEW GOLD ISSUER LTD - GLD

74,176 -84 (-0.11%)

Tue 10 Feb, 18:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R740.00
SELL
R790.00

DELAYED PRICE ( 10/02 18:31)

Sale 74,176
Buy 74,000
Sell 79,000
Move -84
% Move -0.11%
Volume 94,998
Value 70,472,067
Deals 182
Today's High 74,623
Today's Low 73,805
% From 52WK High -10.63% ( 82,999 )
% From 52WK Low 52.69% ( 48,580 )

CLOSING PRICE ( 09/02/2026)

Close 74,104
High 74,350
Low 73,720
Volume 132,645
Move 1 day 1.16%
Move 1 week 5.76%
Move 1 month 8.23%
Move MTD -1.28%
Move YTD 11.47%
Move 1 year 51.13%
Move 3 year 138.67%
Move 5 year 192.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/02 16:59OCP741760
10/02 16:49AT74020136
10/02 16:45AT7428066
10/02 16:43AT744801,000
10/02 16:34AT746201
10/02 16:31AT746002,491
10/02 16:31AT744519
10/02 16:30AT745002,000
10/02 16:27AT745004,000
10/02 16:25AT7453711

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.