Show Most Viewed Shares
MOST VIEWED SHARES - Tue 8 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PAN-AF
R29.68   +0.6%
14.3% of TOP-10 views
BUY
R29.43
SELL
R30.60
SBOIL
R33.11   +0.1%
14.3% of TOP-10 views
BUY
R27.15
SELL
R35.00
ORIONMIN
R0.28   0.0%
9.5% of TOP-10 views
BUY
R0.27
SELL
R0.28
ASPEN
R156.41   +1.9%
9.5% of TOP-10 views
BUY
R150.50
SELL
R157.00
SHARE

NEW GOLD ISSUER LTD - GLD

64,927 -3 (0.0%)

Tue 8 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R645.00
SELL
R725.01

DELAYED PRICE ( 08/09 19:00)

Sale 64,927
Buy 64,500
Sell 72,501
Move -3
% Move 0.0%
Volume 50,964
Value 33,201,659
Deals 155
Today's High 66,606
Today's Low 64,823
% From 52WK High -21.77% ( 82,999 )
% From 52WK Low 15.94% ( 56,001 )

CLOSING PRICE ( 07/09/2026)

Close 65,055
High 65,078
Low 64,695
Volume 143,746
Move 1 day -0.08%
Move 1 week 0.21%
Move 1 month 0.25%
Move MTD -1.63%
Move YTD -2.34%
Move 1 year 10.03%
Move 3 year 89.80%
Move 5 year 174.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/09 17:02OCP649270
08/09 16:43AT650521
08/09 16:40AT650803
08/09 16:34AT6510344
08/09 16:26AT6510710
08/09 16:25AT649108
08/09 16:24AT650802,365
08/09 16:23AT651072
08/09 16:20AT6511476
08/09 16:10AT6482376

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.