Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Apr, 16:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R1,994.61   -1.1%
25.0% of TOP-10 views
BUY
R1,994.55
SELL
R1,995.52
SASOL
R158.03   -0.5%
13.3% of TOP-10 views
BUY
R158.00
SELL
R158.09
IMPLATS
R95.59   -1.9%
10.6% of TOP-10 views
BUY
R95.57
SELL
R95.63
MTN
R82.00   0.0%
9.8% of TOP-10 views
BUY
R81.99
SELL
R82.03
SHARE

NEW GOLD ISSUER LTD - GLD

42,316 88 (0.21%)

Fri 19 Apr, 16:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R424.07
SELL
R424.99

DELAYED PRICE ( 19/04 16:23)

Sale 42,316
Buy 42,407
Sell 42,499
Move 88
% Move 0.21%
Volume 33,098
Value 14,061,145
Deals 56
Today's High 42,645
Today's Low 42,201
% From 52WK High -0.77% ( 42,645 )
% From 52WK Low 32.49% ( 31,939 )

CLOSING PRICE ( 18/04/2024)

Close 42,228
High 42,463
Low 41,842
Volume 32,197
Move 1 day -0.05%
Move 1 week 3.64%
Move 1 month 11.62%
Move MTD 8.21%
Move YTD 18.66%
Move 1 year 25.51%
Move 3 year 78.09%
Move 5 year 149.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/04 16:08AT4231659
19/04 16:00AT42399945
19/04 16:00AT423202,468
19/04 15:21AT42300137
19/04 15:17AT4220173
19/04 15:14AT42232766
19/04 15:11AT42402124
19/04 14:55AT4246130
19/04 14:55AT4246130
19/04 14:45AT424511

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.