Show Most Viewed Shares
MOST VIEWED SHARES - Tue 2 Jun, 18:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R924.77   +10.3%
21.9% of TOP-10 views
BUY
R920.43
SELL
R924.77
PAN-AF
R24.88   -0.5%
12.9% of TOP-10 views
BUY
R24.80
SELL
R24.90
SASOL
R213.22   +1.5%
12.5% of TOP-10 views
BUY
R213.00
SELL
R213.22
PROSUS
R796.98   +8.1%
12.0% of TOP-10 views
BUY
R794.01
SELL
R800.00
SHARE

NEW GOLD ISSUER LTD - GLD

67,447 54 (0.08%)

Tue 2 Jun, 18:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R674.00
SELL
R710.00

DELAYED PRICE ( 02/06 18:08)

Sale 67,447
Buy 67,400
Sell 71,000
Move 54
% Move 0.08%
Volume 30,483
Value 20,640,912
Deals 202
Today's High 68,948
Today's Low 67,301
% From 52WK High -18.74% ( 82,999 )
% From 52WK Low 25.36% ( 53,801 )

CLOSING PRICE ( 01/06/2026)

Close 67,346
High 71,000
Low 67,270
Volume 76,134
Move 1 day -1.00%
Move 1 week -2.00%
Move 1 month -5.55%
Move MTD -1.00%
Move YTD 1.30%
Move 1 year 22.91%
Move 3 year 88.55%
Move 5 year 176.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/06 17:06OCP674470
02/06 16:44AT6740022
02/06 16:39AT6740122
02/06 16:38AT6740172
02/06 16:36AT6759115
02/06 16:36AT6749833
02/06 16:36AT67592152
02/06 16:31AT674986
02/06 16:26AT674985
02/06 16:24AT6730115

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.