Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 17:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,619.54   +1.1%
27.9% of TOP-10 views
BUY
R3,605.33
SELL
R3,619.54
ORIONMIN
R0.19   -20.8%
16.2% of TOP-10 views
BUY
R0.18
SELL
R0.19
SASOL
R116.80   -1.5%
10.9% of TOP-10 views
BUY
R115.73
SELL
R116.88
SIBANYE-S
R38.08   -0.0%
8.9% of TOP-10 views
BUY
R37.64
SELL
R38.08
SHARE

NEW GOLD ISSUER LTD - GLD

58,525 -512 (-0.87%)

Thu 18 Sep, 17:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R583.00
SELL
R598.00

DELAYED PRICE ( 18/09 17:39)

Sale 58,525
Buy 58,300
Sell 59,800
Move -512
% Move -0.87%
Volume 60,062
Value 35,192,247
Deals 92
Today's High 59,791
Today's Low 58,334
% From 52WK High -3.03% ( 60,356 )
% From 52WK Low 40.26% ( 41,725 )

CLOSING PRICE ( 17/09/2025)

Close 59,138
High 59,197
Low 58,855
Volume 21,235
Move 1 day -0.25%
Move 1 week 0.38%
Move 1 month 8.59%
Move MTD 5.13%
Move YTD 30.14%
Move 1 year 40.52%
Move 3 year 114.67%
Move 5 year 98.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:03OCP585250
18/09 16:44AT58626870
18/09 16:20AT58335403
18/09 16:20AT58334403
18/09 16:09AT58500220
18/09 16:09AT5851550
18/09 16:09AT5851643
18/09 15:57AT5872240
18/09 15:53AT587193
18/09 15:10AT5871795

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.