Show Most Viewed Shares
MOST VIEWED SHARES - Wed 17 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.24   +26.3%
27.9% of TOP-10 views
BUY
R0.23
SELL
R0.25
LIFEHC
R11.15   -18.6%
13.3% of TOP-10 views
BUY
R11.14
SELL
R11.55
CAPITEC
R3,580.47   +0.5%
12.6% of TOP-10 views
BUY
R3,500.01
SELL
R3,622.00
SASOL
R118.59   -1.1%
11.7% of TOP-10 views
BUY
R118.00
SELL
R121.50
SHARE

NEW GOLD ISSUER LTD - GLD

59,138 -188 (-0.32%)

Wed 17 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R588.50
SELL
R598.00

DELAYED PRICE ( 17/09 19:00)

Sale 59,138
Buy 58,850
Sell 59,800
Move -188
% Move -0.32%
Volume 21,193
Value 12,515,860
Deals 98
Today's High 59,197
Today's Low 58,855
% From 52WK High -2.02% ( 60,356 )
% From 52WK Low 41.73% ( 41,725 )

CLOSING PRICE ( 16/09/2025)

Close 59,288
High 59,510
Low 59,100
Volume 25,575
Move 1 day 0.83%
Move 1 week 0.41%
Move 1 month 9.19%
Move MTD 5.40%
Move YTD 30.47%
Move 1 year 40.22%
Move 3 year 115.22%
Move 5 year 100.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/09 17:06OCP591380
17/09 16:45AT591002,593
17/09 16:10AT5919710
17/09 16:07AT5896060
17/09 16:06AT5919714
17/09 16:04AT5895960
17/09 15:34AT590796,757
17/09 15:34AT59100788
17/09 15:30AT590797
17/09 15:19AT58989864

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.