Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R217.77   -0.8%
48.1% of TOP-10 views
BUY
R215.00
SELL
R217.77
SIBANYE-S
R48.65   -0.9%
9.5% of TOP-10 views
BUY
R46.50
SELL
R49.04
NASPERSN
R858.32   -2.7%
7.1% of TOP-10 views
BUY
R851.20
SELL
R875.00
ORIONMIN
R0.34   0.0%
6.0% of TOP-10 views
BUY
R0.32
SELL
R0.34
SHARE

NEW GOLD ISSUER LTD - GLD

70,629 547 (0.78%)

Fri 27 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R695.00
SELL
R750.00

DELAYED PRICE ( 27/03 19:14)

Sale 70,629
Buy 69,500
Sell 75,000
Move 547
% Move 0.78%
Volume 78,425
Value 55,049,534
Deals 387
Today's High 70,787
Today's Low 69,942
% From 52WK High -14.90% ( 82,999 )
% From 52WK Low 39.41% ( 50,662 )

CLOSING PRICE ( 26/03/2026)

Close 70,240
High 70,444
Low 69,491
Volume 101,250
Move 1 day -1.50%
Move 1 week -2.50%
Move 1 month -7.36%
Move MTD -8.90%
Move YTD 5.65%
Move 1 year 37.69%
Move 3 year 110.79%
Move 5 year 187.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/03 17:16BT7110021,018
27/03 17:07OCP706290
27/03 16:47AT7078735
27/03 16:41AT706062
27/03 16:39AT7062035
27/03 16:39AT7062170
27/03 16:28AT705337
27/03 16:23AT70549142
27/03 16:16AT7049270
27/03 16:16AT704917

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.