Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,578.10   -0.5%
26.8% of TOP-10 views
BUY
R3,500.00
SELL
R3,600.00
SIBANYE-S
R34.94   +5.2%
16.2% of TOP-10 views
BUY
R34.50
SELL
R34.99
SASOL
R88.54   +0.9%
14.3% of TOP-10 views
BUY
R86.00
SELL
R88.75
ORIONMIN
R0.14   -6.7%
10.0% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

NEW GOLD ISSUER LTD - GLD

54,271 218 (0.40%)

Fri 4 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R538.02
SELL
R560.00

DELAYED PRICE ( 04/07 19:00)

Sale 54,271
Buy 53,802
Sell 56,000
Move 218
% Move 0.40%
Volume 7,626
Value 4,140,302
Deals 56
Today's High 54,502
Today's Low 54,179
% From 52WK High -10.08% ( 60,356 )
% From 52WK Low 37.26% ( 39,540 )

CLOSING PRICE ( 03/07/2025)

Close 53,961
High 54,642
Low 53,892
Volume 9,433
Move 1 day -1.20%
Move 1 week -0.98%
Move 1 month -2.72%
Move MTD -0.16%
Move YTD 18.74%
Move 1 year 34.23%
Move 3 year 95.35%
Move 5 year 89.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 16:58OCP542710
04/07 16:29AT54179280
04/07 16:26AT5418975
04/07 16:26AT542118
04/07 16:25AT5423684
04/07 16:24AT54236400
04/07 16:22AT5436655
04/07 16:21AT542676
04/07 16:04AT542678
04/07 16:04AT5426710

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.