Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R124.00   -1.8%
16.6% of TOP-10 views
BUY
R122.50
SELL
R124.15
LABAT
R0.08   0.0%
13.4% of TOP-10 views
BUY
R0.07
SELL
R0.08
ORIONMIN
R0.39   0.0%
13.0% of TOP-10 views
BUY
R0.37
SELL
R0.39
SIBANYE-S
R67.84   -1.4%
12.3% of TOP-10 views
BUY
R65.00
SELL
R68.67
SHARE

NEW GOLD ISSUER LTD - GLD

73,739 -49 (-0.07%)

Fri 13 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R725.00
SELL
R790.00

DELAYED PRICE ( 13/02 19:14)

Sale 73,739
Buy 72,500
Sell 79,000
Move -49
% Move -0.07%
Volume 254,825
Value 187,900,132
Deals 241
Today's High 73,910
Today's Low 73,127
% From 52WK High -11.16% ( 82,999 )
% From 52WK Low 51.79% ( 48,580 )

CLOSING PRICE ( 12/02/2026)

Close 73,799
High 74,747
Low 73,799
Volume 76,544
Move 1 day -0.45%
Move 1 week 2.01%
Move 1 month 5.19%
Move MTD -1.68%
Move YTD 11.01%
Move 1 year 48.58%
Move 3 year 138.10%
Move 5 year 195.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/02 16:58OCP737390
13/02 16:49AT737504,000
13/02 16:40AT736032
13/02 16:32AT736436
13/02 16:32AT736444
13/02 16:32AT739104,511
13/02 16:28AT73910149
13/02 16:26AT7391095,340
13/02 16:26AT7390988
13/02 16:21AT7385151

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.