Show Most Viewed Shares
MOST VIEWED SHARES - Mon 29 Dec, 10:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R115.50   +22.2%
37.8% of TOP-10 views
BUY
R115.48
SELL
R115.76
NEWSLV
R12.15   +7.0%
11.9% of TOP-10 views
BUY
R12.01
SELL
R12.15
SIBANYE-S
R63.52   -1.8%
10.1% of TOP-10 views
BUY
R63.50
SELL
R63.59
SASOL
R106.05   +0.8%
9.0% of TOP-10 views
BUY
R106.01
SELL
R106.09
SHARE

NEW GOLD ISSUER LTD - GLD

69,322 181 (0.26%)

Mon 29 Dec, 10:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R691.51
SELL
R694.01

DELAYED PRICE ( 29/12 10:19)

Sale 69,322
Buy 69,151
Sell 69,401
Move 181
% Move 0.26%
Volume 8,832
Value 6,087,743
Deals 51
Today's High 70,564
Today's Low 68,617
% From 52WK High -2.36% ( 71,001 )
% From 52WK Low 55.43% ( 44,600 )

CLOSING PRICE ( 24/12/2025)

Close 69,141
High 69,284
Low 68,955
Volume 7,533
Move 1 day 0.58%
Move 1 week 3.15%
Move 1 month 4.15%
Move MTD 4.15%
Move YTD 52.15%
Move 1 year 52.49%
Move 3 year 140.76%
Move 5 year 167.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/12 10:13AT6932228
29/12 10:13AT692978
29/12 10:10AT69294215
29/12 10:08AT69248108
29/12 10:08AT6924850
29/12 10:02AT691411
29/12 10:02AT691411
29/12 10:02AT691411
29/12 10:02AT691412
29/12 10:01AT691861

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.