Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Dec, 18:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R103.80   +0.2%
15.2% of TOP-10 views
BUY
R103.62
SELL
R104.85
SIBANYE-S
R58.59   +1.3%
14.7% of TOP-10 views
BUY
R58.59
SELL
R58.76
JUBILEE
R0.75   +7.1%
11.7% of TOP-10 views
BUY
R0.73
SELL
R0.75
MRPRICE
R179.00   -1.2%
10.5% of TOP-10 views
BUY
R178.80
SELL
R179.00
SHARE

NEW GOLD ISSUER LTD - GLD

66,997 24 (0.04%)

Thu 18 Dec, 18:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R669.22
SELL
R675.00

DELAYED PRICE ( 18/12 18:26)

Sale 66,997
Buy 66,922
Sell 67,500
Move 24
% Move 0.04%
Volume 26,212
Value 17,596,362
Deals 112
Today's High 67,359
Today's Low 66,860
% From 52WK High -5.64% ( 71,001 )
% From 52WK Low 53.03% ( 43,780 )

CLOSING PRICE ( 17/12/2025)

Close 66,984
High 67,994
Low 66,599
Volume 22,187
Move 1 day -0.17%
Move 1 week 1.69%
Move 1 month 4.17%
Move MTD 1.06%
Move YTD 47.65%
Move 1 year 51.33%
Move 3 year 132.37%
Move 5 year 160.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/12 17:07OCP669970
18/12 16:49AT670082
18/12 16:45AT670412
18/12 16:41AT671012
18/12 16:41AT671812
18/12 16:33AT67359129
18/12 16:30AT67297215
18/12 16:29AT673384,785
18/12 16:29AT67327215
18/12 16:24AT671061,528

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.