Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.45   +2.3%
21.3% of TOP-10 views
BUY
R0.43
SELL
R0.45
SIBANYE-S
R73.78   -9.7%
16.1% of TOP-10 views
BUY
R71.78
SELL
R74.45
SASOL
R114.27   -2.7%
12.7% of TOP-10 views
BUY
R112.00
SELL
R114.85
NEWSLV
R15.15   -13.3%
10.5% of TOP-10 views
BUY
R14.75
SELL
R16.00
SHARE

NEW GOLD ISSUER LTD - GLD

75,062 -4,990 (-6.25%)

Fri 30 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R730.40
SELL
R782.86

DELAYED PRICE ( 30/01 19:14)

Sale 75,062
Buy 73,040
Sell 78,286
Move -4,990
% Move -6.25%
Volume 701,140
Value 524,793,981
Deals 565
Today's High 77,000
Today's Low 73,024
% From 52WK High -9.56% ( 82,999 )
% From 52WK Low 58.36% ( 47,399 )

CLOSING PRICE ( 29/01/2026)

Close 79,884
High 82,999
Low 79,481
Volume 1,521,807
Move 1 day 3.15%
Move 1 week 10.13%
Move 1 month 19.35%
Move MTD 20.16%
Move YTD 20.16%
Move 1 year 67.15%
Move 3 year 156.64%
Move 5 year 204.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 18:04BT7530065,000
30/01 18:04LC7530065,000
30/01 16:59OCP750620
30/01 16:49AT7489411
30/01 16:49AT748951,360
30/01 16:48AT75010500
30/01 16:48AT75256363
30/01 16:47AT75257290
30/01 16:47AT7529175
30/01 16:46AT75002628

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.