Show Most Viewed Shares
MOST VIEWED SHARES - Wed 6 May, 16:57 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R221.45   -7.3%
25.0% of TOP-10 views
BUY
R221.43
SELL
R221.97
SIBANYE-S
R55.16   +10.4%
15.9% of TOP-10 views
BUY
R55.06
SELL
R55.18
PPC
R6.64   +1.4%
9.1% of TOP-10 views
BUY
R6.62
SELL
R6.64
ORIONMIN
R0.30   0.0%
8.6% of TOP-10 views
BUY
R0.30
SELL
R0.30
SHARE

NEW GOLD ISSUER LTD - GLD

71,123 693 (0.99%)

Wed 6 May, 16:57, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R706.07
SELL
R717.00

DELAYED PRICE ( 06/05 16:57)

Sale 71,123
Buy 70,607
Sell 71,700
Move 693
% Move 0.99%
Volume 163,597
Value 116,528,195
Deals 102
Today's High 72,199
Today's Low 70,202
% From 52WK High -14.31% ( 82,999 )
% From 52WK Low 34.41% ( 52,913 )

CLOSING PRICE ( 05/05/2026)

Close 70,345
High 72,199
Low 70,107
Volume 14,647
Move 1 day -0.12%
Move 1 week 0.66%
Move 1 month -3.68%
Move MTD -1.34%
Move YTD 5.81%
Move 1 year 25.39%
Move 3 year 103.97%
Move 5 year 190.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/05 17:06OCP711230
06/05 16:49AT71038160
06/05 16:49AT7120430
06/05 16:49AT7135225,000
06/05 16:45AT7125080,000
06/05 16:42AT71298102
06/05 16:41AT71379136
06/05 16:32AT7138251
06/05 16:32AT7138335
06/05 16:31AT715089

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.