Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.00   -1.0%
25.5% of TOP-10 views
BUY
R139.10
SELL
R142.00
SIBANYE-S
R63.08   +1.8%
14.6% of TOP-10 views
BUY
R60.50
SELL
R63.08
ORIONMIN
R0.42   +5.0%
12.4% of TOP-10 views
BUY
R0.40
SELL
R0.42
SPAR
R83.89   -7.3%
10.9% of TOP-10 views
BUY
R83.55
SELL
R87.78
SHARE

NEW GOLD ISSUER LTD - GLD

75,150 486 (0.65%)

Fri 20 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R725.00
SELL
R790.00

DELAYED PRICE ( 20/02 19:14)

Sale 75,150
Buy 72,500
Sell 79,000
Move 486
% Move 0.65%
Volume 151,292
Value 113,396,717
Deals 197
Today's High 75,299
Today's Low 74,300
% From 52WK High -9.46% ( 82,999 )
% From 52WK Low 54.69% ( 48,580 )

CLOSING PRICE ( 19/02/2026)

Close 74,789
High 74,813
Low 74,166
Volume 1,027,458
Move 1 day 1.02%
Move 1 week 1.34%
Move 1 month 3.97%
Move MTD -0.36%
Move YTD 12.50%
Move 1 year 47.83%
Move 3 year 139.78%
Move 5 year 203.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/02 17:12BT7470016,500
20/02 16:54OCP751500
20/02 16:47AT7527520,000
20/02 16:46AT75299500
20/02 16:44AT7522310
20/02 16:44AT75223627
20/02 16:41AT751005,905
20/02 16:37AT751006,763
20/02 16:37AT75100454
20/02 16:34AT7511571

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.