Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R192.00   +11.6%
48.0% of TOP-10 views
BUY
R188.28
SELL
R192.46
SBOIL
R30.17   +1.5%
9.5% of TOP-10 views
BUY
R27.00
SELL
R31.00
HARMONY
R256.90   -5.4%
7.6% of TOP-10 views
BUY
R256.00
SELL
R271.00
NASPERSN
R970.00   +3.4%
6.5% of TOP-10 views
BUY
R937.50
SELL
R974.00
SHARE

NEW GOLD ISSUER LTD - GLD

78,895 -624 (-0.79%)

Fri 13 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R778.50
SELL
R800.00

DELAYED PRICE ( 13/03 19:14)

Sale 78,895
Buy 77,850
Sell 80,000
Move -624
% Move -0.79%
Volume 254,367
Value 201,075,469
Deals 160
Today's High 79,799
Today's Low 78,800
% From 52WK High -4.94% ( 82,999 )
% From 52WK Low 60.98% ( 49,009 )

CLOSING PRICE ( 12/03/2026)

Close 79,444
High 79,999
Low 78,546
Volume 75,389
Move 1 day 1.38%
Move 1 week 1.84%
Move 1 month 7.10%
Move MTD 3.03%
Move YTD 19.50%
Move 1 year 60.05%
Move 3 year 144.70%
Move 5 year 231.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/03 17:02OCP788950
13/03 16:49AT788209,804
13/03 16:49AT78820766
13/03 16:49AT78820383
13/03 16:42AT78989606
13/03 16:36AT789892
13/03 16:32AT78800370
13/03 16:07AT7926388
13/03 16:05AT7910019
13/03 16:01AT7908859

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.