Show Most Viewed Shares
MOST VIEWED SHARES - Tue 22 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R45.11   +0.1%
15.8% of TOP-10 views
BUY
R44.86
SELL
R45.43
AFRIMAT
R30.79   +8.4%
15.8% of TOP-10 views
BUY
R30.30
SELL
R31.30
EQUITES
R18.13   +1.2%
10.5% of TOP-10 views
BUY
R17.60
SELL
R18.20
SASOL
R221.00   -0.5%
10.5% of TOP-10 views
BUY
R214.89
SELL
R221.00
SHARE

NEW GOLD ISSUER LTD - GLD

64,692 -177 (-0.27%)

Tue 22 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R645.01
SELL
R660.00

DELAYED PRICE ( 22/09 19:00)

Sale 64,692
Buy 64,501
Sell 66,000
Move -177
% Move -0.27%
Volume 95,494
Value 61,974,109
Deals 60
Today's High 65,042
Today's Low 64,550
% From 52WK High -22.06% ( 82,999 )
% From 52WK Low 10.90% ( 58,334 )

CLOSING PRICE ( 21/09/2026)

Close 64,862
High 65,547
Low 64,504
Volume 36,663
Move 1 day -1.05%
Move 1 week 1.01%
Move 1 month -4.38%
Move MTD -1.73%
Move YTD -2.44%
Move 1 year 10.34%
Move 3 year 93.10%
Move 5 year 164.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/09 17:50LT6490058
22/09 16:59OCP646920
22/09 16:36AT64685180
22/09 16:19AT64685200
22/09 15:58AT646725
22/09 15:54AT6493010
22/09 15:53AT6472740
22/09 15:35AT647568
22/09 14:54AT64900475
22/09 14:53AT64913900

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.