Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.46   -9.9%
28.3% of TOP-10 views
BUY
R192.00
SELL
R195.45
SIBANYE-S
R57.31   +6.0%
11.5% of TOP-10 views
BUY
R52.70
SELL
R57.50
NASPERSN
R953.29   +2.7%
10.6% of TOP-10 views
BUY
R947.00
SELL
R978.33
HARMONY
R312.47   +6.3%
8.2% of TOP-10 views
BUY
R297.00
SELL
R315.00
SHARE

NEW GOLD ISSUER LTD - GLD

72,725 67 (0.09%)

Fri 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R718.00
SELL
R750.00

DELAYED PRICE ( 17/04 19:00)

Sale 72,725
Buy 71,800
Sell 75,000
Move 67
% Move 0.09%
Volume 51,059
Value 37,138,239
Deals 263
Today's High 74,500
Today's Low 72,296
% From 52WK High -12.38% ( 82,999 )
% From 52WK Low 37.44% ( 52,913 )

CLOSING PRICE ( 16/04/2026)

Close 72,631
High 74,492
Low 72,592
Volume 60,967
Move 1 day -0.23%
Move 1 week 0.43%
Move 1 month -5.91%
Move MTD 0.08%
Move YTD 9.25%
Move 1 year 25.93%
Move 3 year 114.56%
Move 5 year 204.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:07OCP727250
17/04 16:49AT7269835
17/04 16:47AT725831
17/04 16:40AT72750113
17/04 16:40AT7275789
17/04 16:38AT727944
17/04 16:37AT7278385
17/04 16:33AT7278893
17/04 16:31AT7277892
17/04 15:56AT7307937

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.