Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R117.81   -3.3%
19.6% of TOP-10 views
BUY
R117.24
SELL
R122.50
BLU
R9.92   -5.5%
13.7% of TOP-10 views
BUY
R9.60
SELL
R10.20
SIBANYE-S
R48.60   -7.1%
13.6% of TOP-10 views
BUY
R47.50
SELL
R49.74
HAMMERSON
R69.41   +5.6%
9.2% of TOP-10 views
BUY
R45.00
SELL
R75.00
SHARE

NEW GOLD ISSUER LTD - GLD

65,425 394 (0.61%)

Fri 21 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R637.00
SELL
R665.00

DELAYED PRICE ( 21/11 19:14)

Sale 65,425
Buy 63,700
Sell 66,500
Move 394
% Move 0.61%
Volume 68,142
Value 44,232,384
Deals 99
Today's High 65,477
Today's Low 64,182
% From 52WK High -7.85% ( 71,001 )
% From 52WK Low 50.40% ( 43,500 )

CLOSING PRICE ( 20/11/2025)

Close 65,006
High 65,201
Low 64,386
Volume 22,946
Move 1 day -0.39%
Move 1 week -0.17%
Move 1 month -5.45%
Move MTD 1.26%
Move YTD 43.61%
Move 1 year 48.22%
Move 3 year 130.48%
Move 5 year 141.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/11 16:54OCP654250
21/11 16:41AT654005,000
21/11 16:39AT653528
21/11 16:38AT65336213
21/11 15:52AT65477169
21/11 15:52AT652373
21/11 15:47AT6547624
21/11 15:34AT652603,955
21/11 15:34AT6541923
21/11 15:22AT65202195

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.