Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R120.00   +1.7%
19.2% of TOP-10 views
BUY
R115.50
SELL
R120.22
RICHEMONT
R3,658.33   +4.5%
12.6% of TOP-10 views
BUY
R3,520.00
SELL
R3,738.00
SIBANYE-S
R48.20   -2.8%
11.8% of TOP-10 views
BUY
R46.80
SELL
R49.50
BLU
R11.06   +1.9%
10.8% of TOP-10 views
BUY
R10.93
SELL
R11.09
SHARE

NEW GOLD ISSUER LTD - GLD

64,419 -1,283 (-1.95%)

Fri 14 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R639.81
SELL
R675.00

DELAYED PRICE ( 14/11 19:14)

Sale 64,419
Buy 63,981
Sell 67,500
Move -1,283
% Move -1.95%
Volume 99,557
Value 65,202,290
Deals 128
Today's High 66,223
Today's Low 64,042
% From 52WK High -9.27% ( 71,001 )
% From 52WK Low 49.54% ( 43,078 )

CLOSING PRICE ( 13/11/2025)

Close 65,903
High 66,785
Low 65,820
Volume 62,499
Move 1 day 0.82%
Move 1 week 2.71%
Move 1 month -1.06%
Move MTD 2.26%
Move YTD 45.02%
Move 1 year 51.04%
Move 3 year 130.79%
Move 5 year 138.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/11 16:56OCP644190
14/11 16:46AT6462014
14/11 16:43AT646483
14/11 16:36AT64154110
14/11 16:33AT64266100
14/11 16:32AT64185100
14/11 16:10AT643601
14/11 16:04AT6404250
14/11 16:03AT64322154
14/11 16:02AT6430993

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.