Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Jul, 16:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R179.17   +1.8%
20.8% of TOP-10 views
BUY
R179.12
SELL
R179.24
LABAT
R0.03   0.0%
13.8% of TOP-10 views
BUY
R0.02
SELL
R0.03
SATRIXNDQ
R275.93   +0.3%
11.6% of TOP-10 views
BUY
R274.53
SELL
R275.37
SIBANYE-S
R35.23   +2.3%
10.7% of TOP-10 views
BUY
R35.20
SELL
R35.27
SHARE

NEW GOLD ISSUER LTD - GLD

61,331 660 (1.09%)

Tue 14 Jul, 16:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R613.02
SELL
R616.44

DELAYED PRICE ( 14/07 16:03)

Sale 61,331
Buy 61,302
Sell 61,644
Move 660
% Move 1.09%
Volume 15,119
Value 9,273,573
Deals 90
Today's High 62,361
Today's Low 60,501
% From 52WK High -26.11% ( 82,999 )
% From 52WK Low 13.16% ( 54,200 )

CLOSING PRICE ( 13/07/2026)

Close 60,671
High 61,700
Low 60,500
Volume 44,868
Move 1 day -1.66%
Move 1 week -2.12%
Move 1 month -3.75%
Move MTD -0.84%
Move YTD -8.74%
Move 1 year 8.86%
Move 3 year 83.64%
Move 5 year 143.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/07 16:02AT6133140
14/07 16:01AT615001,100
14/07 15:59AT61501338
14/07 15:55AT61510222
14/07 15:53AT61736215
14/07 15:53AT61510116
14/07 15:47AT61741100
14/07 15:22AT61671339
14/07 15:01AT61600116
14/07 14:58AT6209615

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.