Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R107.70   +2.1%
17.1% of TOP-10 views
BUY
R106.18
SELL
R110.00
ASPEN
R98.12   +3.2%
13.4% of TOP-10 views
BUY
R96.30
SELL
R98.74
MTN
R172.93   +1.6%
11.5% of TOP-10 views
BUY
R166.00
SELL
R175.90
SIBANYE-S
R46.33   -1.0%
10.8% of TOP-10 views
BUY
R46.00
SELL
R48.00
SHARE

NEW GOLD ISSUER LTD - GLD

64,448 404 (0.63%)

Fri 31 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R630.00
SELL
R675.00

DELAYED PRICE ( 31/10 19:14)

Sale 64,448
Buy 63,000
Sell 67,500
Move 404
% Move 0.63%
Volume 12,163
Value 7,831,403
Deals 79
Today's High 66,999
Today's Low 63,965
% From 52WK High -9.23% ( 71,001 )
% From 52WK Low 49.70% ( 43,050 )

CLOSING PRICE ( 30/10/2025)

Close 64,036
High 64,165
Low 62,986
Volume 210,153
Move 1 day 0.87%
Move 1 week -3.37%
Move 1 month 4.08%
Move MTD 4.08%
Move YTD 40.91%
Move 1 year 40.45%
Move 3 year 128.05%
Move 5 year 123.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/10 17:32LT6429453
31/10 17:00OCP644480
31/10 16:36AT6444015
31/10 16:35AT6444012
31/10 16:19AT64492150
31/10 16:05AT64542587
31/10 16:00AT64597304
31/10 15:59AT6459740
31/10 15:54AT64319250
31/10 15:52AT643206

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.