Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.40   +2.0%
25.7% of TOP-10 views
BUY
R197.98
SELL
R206.40
SIBANYE-S
R53.17   -0.8%
11.6% of TOP-10 views
BUY
R53.02
SELL
R55.34
NASPERSN
R898.36   +1.1%
9.9% of TOP-10 views
BUY
R895.01
SELL
R914.60
ORIONMIN
R0.34   +3.0%
9.8% of TOP-10 views
BUY
R0.33
SELL
R0.34
SHARE

NEW GOLD ISSUER LTD - GLD

72,327 107 (0.15%)

Fri 10 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R719.75
SELL
R745.00

DELAYED PRICE ( 10/04 19:00)

Sale 72,327
Buy 71,975
Sell 74,500
Move 107
% Move 0.15%
Volume 15,801
Value 11,410,204
Deals 141
Today's High 73,832
Today's Low 71,519
% From 52WK High -12.86% ( 82,999 )
% From 52WK Low 36.69% ( 52,913 )

CLOSING PRICE ( 09/04/2026)

Close 72,317
High 73,231
Low 71,003
Volume 70,523
Move 1 day 0.48%
Move 1 week -0.98%
Move 1 month -7.46%
Move MTD -0.35%
Move YTD 8.78%
Move 1 year 28.10%
Move 3 year 111.62%
Move 5 year 203.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/04 16:58OCP723270
10/04 16:44AT72424297
10/04 16:26AT7234634
10/04 16:26AT723477
10/04 16:26AT72200220
10/04 16:22AT72200136
10/04 16:14AT7220054
10/04 16:12AT72200175
10/04 16:12AT72200175
10/04 16:01AT722165

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.