Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

NEW GOLD ISSUER LTD - GLD

71,339 -181 (-0.25%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R710.01
SELL
R720.00

DELAYED PRICE ( 08/05 19:00)

Sale 71,339
Buy 71,001
Sell 72,000
Move -181
% Move -0.25%
Volume 31,743
Value 22,682,659
Deals 87
Today's High 72,198
Today's Low 71,006
% From 52WK High -14.05% ( 82,999 )
% From 52WK Low 34.82% ( 52,913 )

CLOSING PRICE ( 07/05/2026)

Close 71,551
High 72,197
Low 70,400
Volume 57,813
Move 1 day 0.60%
Move 1 week 0.35%
Move 1 month -1.17%
Move MTD 0.35%
Move YTD 7.63%
Move 1 year 25.23%
Move 3 year 107.29%
Move 5 year 195.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:02OCP713390
08/05 16:55BT7135010,222
08/05 16:49AT7137019
08/05 16:43AT715007
08/05 16:43AT7137030
08/05 16:29AT715001,214
08/05 16:29AT715002,045
08/05 16:09AT7146635
08/05 16:09AT7142711,709
08/05 16:09AT714657

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.