



172 (1.48%)
| SHORT NAME | UBSGIMLPC (GIMLPC) |
| LONG NAME | UBS GIMLPC 26OCT27 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/01 16:59 | OCP | 11794 | 0 |
| 27/01 16:49 | AT | 11818 | 1 |
| 27/01 16:23 | AT | 11691 | 757 |
| 27/01 16:10 | AT | 11681 | 1,098 |
| 27/01 16:00 | AT | 11683 | 1,003 |
| 27/01 15:59 | AT | 11742 | 426 |
| 27/01 15:52 | AT | 11756 | 962 |
| 27/01 15:40 | AT | 11735 | 798 |
| 27/01 15:31 | AT | 11754 | 307 |
| 27/01 15:21 | AT | 11746 | 330 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/01/2026 | 11794 | 11818 | 11681 | 12,377 |
| 26/01/2026 | 11646 | 11918 | 11646 | 14,903 |
| 23/01/2026 | 12019 | 12019 | 11968 | 1,433 |
| 22/01/2026 | 12122 | 12124 | 12093 | 30,254 |
| 21/01/2026 | 12275 | 12275 | 12093 | 44,896 |
| 20/01/2026 | 12076 | 12268 | 12076 | 16,493 |
| 19/01/2026 | 12205 | 12270 | 12192 | 807 |
| 16/01/2026 | 12224 | 12321 | 12224 | 4,130 |
| 15/01/2026 | 12167 | 12189 | 12126 | 1,186 |
| 14/01/2026 | 12008 | 12050 | 12008 | 3,906 |