



-156 (-1.37%)
| SHORT NAME | UBSGIMLPC (GIMLPC) |
| LONG NAME | UBS GIMLPC 26OCT27 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/09 16:52 | OCP | 11211 | 0 |
| 25/09 16:57 | OCP | 11211 | 0 |
| 25/09 14:42 | AT | 11260 | 769 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/09/2026 | 11211 | 11260 | 11211 | 769 |
| 23/09/2026 | 11416 | 11442 | 11416 | 2,564 |
| 22/09/2026 | 11414 | 11491 | 11413 | 9,510 |
| 21/09/2026 | 11398 | 11398 | 11335 | 779 |
| 18/09/2026 | 11406 | 11604 | 11406 | 1,282 |
| 17/09/2026 | 11608 | 11608 | 11608 | 0 |
| 16/09/2026 | 11425 | 11425 | 11425 | 0 |
| 15/09/2026 | 11397 | 11507 | 11396 | 1,691 |
| 14/09/2026 | 11454 | 11454 | 11427 | 590 |
| 11/09/2026 | 11297 | 11297 | 11265 | 2,873 |